LOOMBTC LOOMBTC

Loom Network Price

0.00000206
-0.00000005 (-2.37%)
Real-Time
Market Open
0.00000206
Volume 432,270.23
Bid Price 0.00000202
Ask Price 0.00000216
News -
Day High 0.00000212

Low
0.00000070

52 Week Range

High
0.00000366

Day Low 0.00000145
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMBTC Crypto 32,689,450 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -2.37% 0.00000206 0.00000202 0.00000216
Open High Low Prev. Close 52 Week Range
0.00000210 0.00000212 0.00000145 0.00000211 0.00000070 - 0.00000366
Exchange Time Size Trade Price Currency
BINA 02:01:19 59.00 0.00000206 BTC
Price x Volume Volume Base Symbol Related Pairs
0.89969258 432,270.23 LOOM LOOMEUR LOOMGBP LOOMUSD

Period:

Draw Mode:

Loom Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOOMBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000002110.000002360.000001257,399,798.25-0.00000005-2.37%
1 Month0.000001910.000002660.000000709,382,720.430.000000157.85%
3 Months0.000002120.000002800.000000708,403,997.14-0.00000006-2.83%
6 Months0.000001980.000002800.000000709,910,919.810.000000084.04%
1 Year0.000001880.000003660.0000007012,943,885.030.000000189.57%
3 Years0.000005512.021200000.0000000425,799,320.33-0.00000345-62.61%
5 Years0.000009302.021200000.0000000421,099,186.11-0.00000724-77.85%
Your Recent History
COIN
LOOMBTC
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 06:02:00