LOOMBTC LOOMBTC

Loom Network Price

0.00000241
0.00000015 (6.64%)
Real-Time
Market Open
0.00000241
Volume 8,460,710.73
Bid Price 0.00000252
Ask Price 0.00000256
News -
Day High 0.00000242

Low
0.00000070

52 Week Range

High
0.00000751

Day Low 0.00000222
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMBTC Crypto 47,366,347 Not Mineable
  Change % Change Current Price Bid Offer
0.00000015 6.64% 0.00000241 0.00000252 0.00000256
Open High Low Prev. Close 52 Week Range
0.00000227 0.00000242 0.00000222 0.00000226 0.00000070 - 0.00000751
Exchange Time Size Trade Price Currency
BINA 18:47:25 4,995.00 0.00000242 BTC
Price x Volume Volume Base Symbol Related Pairs
19.63 8,460,710.73 LOOM LOOMEUR LOOMGBP LOOMUSD

Period:

Draw Mode:

Loom Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOOMBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000002280.000002380.000002126,072,059.660.000000135.70%
1 Month0.000002430.000004580.000002127,483,184.64-0.00000002-0.82%
3 Months0.000002520.000004580.000002128,172,481.27-0.00000011-4.37%
6 Months0.000002140.000007510.0000015019,233,223.050.0000002712.62%
1 Year0.000001800.000007510.0000007015,008,203.090.0000006133.89%
3 Years0.000002092.021200000.0000000424,675,287.730.0000003215.31%
5 Years0.000009302.021200000.0000000420,746,027.30-0.00000689-74.09%
Your Recent History
COIN
LOOMBTC
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 23:47:52