LOOMEUR LOOMEUR

Loom Network Price

0.040544
0.001343 (3.43%)
Real-Time
Market Open
0.040544
Volume 140,196.34
Bid Price 0.040263
Ask Price 0.041342
News -
Day High 0.041352

Low
0.028589

52 Week Range

High
0.161565

Day Low 0.038832
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMEUR Crypto 34,440,671 Not Mineable
  Change % Change Current Price Bid Offer
0.001343 3.43% 0.040544 0.040263 0.041342
Open High Low Prev. Close 52 Week Range
0.039201 0.041352 0.038832 0.039201 0.028589 - 0.161565
Exchange Time Size Trade Price Currency
BITV 18:56:14 67.74 0.0407 EUR
Price x Volume Volume Base Symbol Related Pairs
5,666.23 140,196.34 LOOM LOOMUSD LOOMGBP LOOMBTC

Period:

Draw Mode:

Loom Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOOMEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.04070.04190.034906301,114.63-0.000156-0.38%
1 Month0.0540.0540.029566472,980.91-0.013456-24.92%
3 Months0.0769730.0953350.029566517,583.34-0.036429-47.33%
6 Months0.0734470.108550.0295664,564,175.39-0.032903-44.80%
1 Year0.0569610.1615650.02858910,218,379.80-0.016417-28.82%
3 Years0.05567316,421.040.00035624,833,256.99-0.015129-27.18%
5 Years0.11377216,421.040.00035623,796,852.94-0.073228-64.36%
Your Recent History
COIN
LOOMEUR
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 23:12:39