0.051008
-0.000404 (-0.79%)
-0.000404 (-0.79%)
Market Open
Volume | 479,523.77 |
|
|||||
News | - | ||||||
Day High | 0.05257 | Low High |
|||||
Day Low | 0.050589 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMEUR | Crypto | 45,615,126 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000404 | -0.79% | 0.051008 | 0.050947 | 0.051647 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.051412 | 0.05257 | 0.050589 | 0.051412 | 0.029566 - 0.16568 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:18:28 | 3,920.00 | 0.051008 | EUR |
Loom Network News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.046491 | 0.05275 | 0.04537 | 3,035,686.86 | 0.004517 | 9.72% |
1 Month | 0.040854 | 0.066 | 0.04054 | 6,463,256.09 | 0.010154 | 24.85% |
3 Months | 0.04445 | 0.066 | 0.03516 | 5,112,593.67 | 0.006558 | 14.75% |
6 Months | 0.049288 | 0.16568 | 0.03516 | 13,605,030.17 | 0.00172 | 3.49% |
1 Year | 0.076044 | 0.16568 | 0.029566 | 8,315,957.88 | -0.025036 | -32.92% |
3 Years | 0.02277 | 16,421.04 | 0.000356 | 22,326,089.21 | 0.028238 | 124.02% |
5 Years | 0.113772 | 16,421.04 | 0.000356 | 22,228,036.70 | -0.062764 | -55.17% |