PLUS1
0.051008
-0.000404 (-0.79%)
-0.000404 (-0.79%)
Market Open
| Volume | 479,523.77 |
|
|||||
| News | - | ||||||
| Day High | 0.05257 | Low High |
|||||
| Day Low | 0.050589 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMEUR | Crypto | 45,615,126 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000404 | -0.79% | 0.051008 | 0.050947 | 0.051647 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051412 | 0.05257 | 0.050589 | 0.051412 | 0.029566 - 0.16568 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:18:28 | 3,920.00 | 0.051008 | EUR |
Period:
Draw Mode:
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046491 | 0.05275 | 0.04537 | 3,035,686.86 | 0.004517 | 9.72% |
| 1 Month | 0.040854 | 0.066 | 0.04054 | 6,463,256.09 | 0.010154 | 24.85% |
| 3 Months | 0.04445 | 0.066 | 0.03516 | 5,112,593.67 | 0.006558 | 14.75% |
| 6 Months | 0.049288 | 0.16568 | 0.03516 | 13,605,030.17 | 0.00172 | 3.49% |
| 1 Year | 0.076044 | 0.16568 | 0.029566 | 8,315,957.88 | -0.025036 | -32.92% |
| 3 Years | 0.02277 | 16,421.04 | 0.000356 | 22,326,089.21 | 0.028238 | 124.02% |
| 5 Years | 0.113772 | 16,421.04 | 0.000356 | 22,228,036.70 | -0.062764 | -55.17% |