LOOMEUR LOOMEUR

Loom Network Price

0.051008
-0.000404 (-0.79%)
Real-Time
Market Open
0.051008
Volume 479,523.77
Bid Price 0.050947
Ask Price 0.051647
News -
Day High 0.05257

Low
0.029566

52 Week Range

High
0.16568

Day Low 0.050589
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMEUR Crypto 45,615,126 Not Mineable
  Change % Change Current Price Bid Offer
-0.000404 -0.79% 0.051008 0.050947 0.051647
Open High Low Prev. Close 52 Week Range
0.051412 0.05257 0.050589 0.051412 0.029566 - 0.16568
Exchange Time Size Trade Price Currency
BITV 06:18:28 3,920.00 0.051008 EUR
Price x Volume Volume Base Symbol Related Pairs
24,817.15 479,523.77 LOOM LOOMUSD LOOMGBP LOOMBTC

Period:

Draw Mode:

Loom Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOOMEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0464910.052750.045373,035,686.860.0045179.72%
1 Month0.0408540.0660.040546,463,256.090.01015424.85%
3 Months0.044450.0660.035165,112,593.670.00655814.75%
6 Months0.0492880.165680.0351613,605,030.170.001723.49%
1 Year0.0760440.165680.0295668,315,957.88-0.025036-32.92%
3 Years0.0227716,421.040.00035622,326,089.210.028238124.02%
5 Years0.11377216,421.040.00035622,228,036.70-0.062764-55.17%
Your Recent History
COIN
LOOMEUR
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:29:39