ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Everipedia IQ

Everipedia IQ (IQGBP)

0.004557
-0.00038
( -7.69% )
Updated: 17:00:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.000222135.124094292750.004335010.004964330.00373612332496.354518CX
40.000819121.91255310270.003738040.004964330.00363078183292.42848CX
12-0.00016435-3.48089268430.004721490.005320090.00363078251722.953518CX
260.0008516222.9824693970.003705520.005402450.0031438287852.191265CX
520.0009157925.14973842120.003641350.006487930.00308165344772.633568CX
156-0.00186142-29.00058580120.006418560.032691940.00222924623941.660532CX
2600.0004509710.98274060740.004106171.898728080.00031158437626.195845CX
DateCloseChangeChange %OpenHighLowVolume
17083866000.004934360.000387928.530.004318570.004964330.0038504547364
17083002000.004546442.8E-50.620.004511670.004568260.004073431113379
17082138000.0045187-2.7E-5-0.590.004541120.004545960.00442334203068
17081274000.004545550.0004383510.670.0041190.004577720.00410195110289
17080410000.00410722.8E-70.010.004519770.004527070.00373612332164
17079546000.004106920.000163474.150.003942630.004143830.0039101819184
17078682000.00394345-0.000391-9.020.004335010.004350560.00386265502023
17077818000.004334050.000177074.260.004318570.004734430.0038504526693
17076954000.004156983.3E-50.800.004127340.004200760.004109080
17076090000.004123787.9E-51.950.004053370.004159080.0040260713402
17075226000.004044629.5E-52.410.00395230.004176690.00365841112448
17074362000.003949139.6E-52.490.003861820.004268880.00386182975798
17073498000.003853319.0E-52.390.003761750.003856380.0037328791373
17072634000.003763222.0E-50.530.003742340.003788080.0037308721932
17071770000.003743233.4E-50.920.004318570.004734430.003713640
17070906000.00370963-0.00037-9.070.004081330.004086810.0036838911086
17070042000.0040797-1.8E-5-0.440.004110580.004110580.0037423232921
17069178000.004097774.5E-51.110.004060610.004111690.0040290314444
17068314000.004052922.3E-50.570.004028160.004064460.0039648652765
17067450000.0040304-1.8E-5-0.440.004060460.004119230.0040047635322
17066586000.00404823-3.9E-5-0.950.004074970.004136280.0037677576450
17065722000.004087330.000112992.840.004318570.004734430.00363078253416
17064858000.00397434-1.1E-5-0.280.003984310.004356970.00394845140877
17063994000.003985623.0E-50.760.003956640.003991150.0039143651023
17063130000.003956010.000187264.970.003771560.00398790.0037644556796
17062266000.00376875-2.0E-5-0.530.003782450.00409050.0037412945122
17061402000.00378863-0.000282-6.930.003767750.003807690.0037254570385
17060538000.004070610.000335658.990.003738040.004100320.00365387355865
17059674000.00373496-0.000522-12.260.004318570.004734430.0037331586048
17058810000.004257230.000313997.960.003942050.004287490.00392976240239
17057946000.00394324-0.000318-7.460.004258640.004269820.0039212431581
17057082000.004261183.9E-50.920.004228640.004317210.0041396910993
17056218000.00422255-0.000155-3.540.004380640.004392490.00416437128899
17055354000.004377360.000275986.730.004093110.004388770.0040003910907
17054490000.00410138-0.000248-5.700.004318570.004734430.0038504517493
17053626000.004349727.5E-51.750.004279610.004417480.00400426160611
17052762000.00427456-0.000104-2.380.004377590.004396630.00402443567988
17051898000.004378130.000346488.590.004043890.00441150.00400494222132
17051034000.00403165-0.000332-7.610.004347460.004368830.0039419861982
17050170000.00436360.000336938.370.004013030.004602450.00401096273679
17049306000.004026674.0E-51.000.003989490.004114460.00385158101
17048442000.00398651-0.000437-9.880.004437190.00444270.00393021200303
17047578000.004423990.000282076.810.004318570.004734430.00379692644034
17046714000.00414192-0.000356-7.920.004507020.004558320.00413544309419
17045850000.00449759-1.1E-5-0.240.004521430.004522570.0044587946491
17044986000.004508410.000320827.660.004187360.004539470.0040835844051
17044122000.00418759-0.000207-4.710.004406660.004464210.0041072335287
17043258000.00439483-0.00023-4.970.004632640.004684810.004344011364215
17042394000.004625150.000137153.060.004318570.004734430.00385045194111
17041530000.0044880.000164573.810.004345450.0044880.004328534597
17040666000.004323431.0E-50.230.004328380.00468440.00429929552662
17039802000.004313512.4E-50.560.004295920.004354230.004251830
17038938000.0042896-7.6E-5-1.740.004357210.004719940.00424523306072
17038074000.00436539-0.000381-8.030.004757060.004997720.00431786347794
17037210000.004746556.5E-51.390.004318570.005299730.00385045193755
17036346000.00468117-0.000129-2.680.004797240.004976240.00460942985669
17035482000.004810170.000376898.500.004416430.004984290.004393381694074
17034618000.00443328-5.2E-5-1.160.004480120.004659130.0044081820055
17033754000.00448534-2.2E-5-0.490.00450160.004644630.004441714991
17032890000.004507077.0E-60.160.004497020.004607450.00444312433695
17032026000.004499951.1E-50.250.004484060.004603990.004451515400
17031162000.004488640.000171243.970.004326710.004590570.0043177462846
17030298000.0043174-6.6E-5-1.510.004392550.004504410.00427776190639
17029434000.00438292-0.000198-4.320.004318570.004734430.00385045484039
17028570000.0045806-8.4E-5-1.800.004672880.004771940.004568410
17027706000.004665032.9E-50.630.004639110.004795350.0046180331338
17026842000.00463635-7.9E-5-1.680.004715570.004854040.0046052325176
17025978000.00471584-4.7E-5-0.990.004760270.005075620.00433283134149
17025114000.004762940.000139833.020.004613260.004813440.0045418148919
17024250000.004623112.8E-50.610.004637570.005021760.00454906229599
17023386000.00459474-0.000286-5.860.004318570.004734430.0038504520467
17022522000.00488086-4.4E-7-0.010.004891920.004953540.004878599328
17021658000.0048813-4.8E-5-0.970.00499960.005320090.004881340256
17020794000.004929560.000107792.240.004825050.005009760.0048056659822
17019930000.004821770.000289476.390.004530880.00490070.004442732906473
17019066000.0045323-0.000377-7.680.004902410.004921960.0044905355056
17018202000.004909480.000258265.550.004630790.005283260.0045987370636
17017338000.00465122-6.7E-5-1.420.004318570.005025550.0038504579102
17016474000.004718565.9E-51.270.004660530.004741940.00464201170994
17015610000.004659939.2E-52.010.004571790.004695750.004565220
17014746000.004567878.8E-51.960.004469760.004686210.004466320
17013882000.004479554.0E-60.090.004470940.004504010.004448860
17013018000.004475951.1E-50.250.004462960.004834760.0044494817854
17012154000.00446449-0.000251-5.320.004721490.00483920.00445383107736
17011290000.00471542-4.4E-5-0.920.004318570.004749540.003850450
17010426000.00475969-3.8E-5-0.790.004796860.004802830.00472154672
17009562000.00479778-0.00028-5.510.005088680.005402450.00478106184607
17008698000.00507730.000313756.590.004762420.005087030.00476242331100
17007834000.00476355-3.2E-5-0.670.004792750.005064290.00445605261904
17006970000.004795380.000203884.440.004584750.0048410.004584750
17006106000.0045915-0.00021-4.370.004792310.004846970.0045915375281
17005242000.004801932.0E-60.040.004318570.004837440.003850457434
17004378000.004800080.000390928.870.004704090.004814590.0046831613760
17003514000.00440916-0.000587-11.750.004997110.004997790.0043955945505

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com