Volume | 340,316.91 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 5.48 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 2,860,309,367 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.340 | -5.74% | 5.58 | 5.57 | 5.57 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.91 | 6.00 | 5.48 | 5.92 | 2.68 - 12.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:30:50 | 0.010000 | 5.57 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.57 | 6.67 | 5.66 | 1,292,111.52 | -0.990 | -15.07% |
1 Month | 9.35 | 9.37 | 5.02 | 1,518,928.92 | -3.77 | -40.32% |
3 Months | 4.99 | 12.30 | 4.93 | 2,460,529.41 | 0.590 | 11.82% |
6 Months | 3.80 | 12.30 | 3.69 | 2,024,592.66 | 1.78 | 46.84% |
1 Year | 5.61 | 12.30 | 2.68 | 1,271,471.97 | -0.030 | -0.53% |
3 Years | 150.14 | 167.68 | 2.40 | 971,985.92 | -144.56 | -96.28% |
5 Years | 4.69 | 237.73 | 0.952496 | 907,744.03 | 0.892788 | 19.05% |