Filecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Filecoin FILUSD Crypto 2,084,270,917 PoST
  Change % Change Current Price Bid Offer
0.390 7.46% 5.64 5.63 5.63
Open High Low Prev. Close 52 Week Range
5.23 5.70 5.05 5.23 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 17:14:52 91.00 5.64 USD
Price x Volume Volume Base Symbol Related Pairs
7,562,385.60 1,426,844.16 FIL FILEUR FILGBP FILBTC

FILUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FILUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices ยป
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 22:15:30