FILEUR FILEUR

Filecoin Price

4.04
-0.150 (-3.58%)
Real-Time
Market Open
4.04
Volume 11,206.28
Bid Price 4.04
Ask Price 4.05
News -
Day High 4.22

Low
3.94

52 Week Range

High
51.07

Day Low 4.00
Name Symbol Market Market Cap ($) Algorithm
Filecoin FILEUR Crypto 1,360,825,394 PoST
  Change % Change Current Price Bid Offer
-0.150 -3.58% 4.04 4.04 4.05
Open High Low Prev. Close 52 Week Range
4.20 4.22 4.00 4.19 3.94 - 51.07
Exchange Time Size Trade Price Currency
GDAX 01:10:11 12.38 4.04 EUR
Price x Volume Volume Base Symbol Related Pairs
45,800.61 11,206.28 FIL FILUSD FILGBP FILBTC

Period:

Draw Mode:

Filecoin News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FILEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week4.024.343.9418,343.240.0200.50%
1 Month5.446.573.9439,417.73-1.40-25.74%
3 Months6.336.953.9433,561.45-2.29-36.18%
6 Months6.7411.143.9448,786.99-2.70-40.06%
1 Year50.8351.073.9439,648.23-46.79-92.05%
3 Years3.44174.701.58283,274.570.59767717.36%
5 Years2.59174.700.863264434,183.241.4555.94%
Your Recent History
COIN
FILEUR
Filecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:12:46