Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,392.42 |
|
|||||
| News | - | ||||||
| Day High | 4.70 | Low High |
|||||
| Day Low | 4.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | Crypto | 2,348,408,165 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.43% | 4.65 | 4.64 | 4.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.67 | 4.70 | 4.60 | 4.67 | 2.30 - 8.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:35:07 | 7.00 | 4.65 | EUR |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/22/2023 | 14:00 | NEWSBTC | Privacy For All: Brave To Integrate Zcash Protocol On Native.. |
| 9/13/2023 | 11:00 | NEWSBTC | TON Jumps By Nearly 8% Following Wallet Integration On.. |
| 9/13/2023 | 04:10 | NEWSBTC | Arthur Hayes Predicts Early 2024 Crypto Bull Run And Ascent.. |
| 9/13/2023 | 03:00 | NEWSBTC | Beyond XRP Euphoria And $0.5 Resistance: Bulls’ Next Steps |
| 9/12/2023 | 10:00 | NEWSBTC | Chainlink (LINK) Bullish Run Falters: Time To Brace For A.. |
| 9/12/2023 | 05:00 | NEWSBTC | Can Pepe Coin Bounce Back? Insights On Its Future.. |
| 9/12/2023 | 02:59 | NEWSBTC | Filecoin Uphill Battle To $3.5 – What’s Holding It Back? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 5.00 | 4.00 | 134,847.37 | 0.620 | 15.38% |
| 1 Month | 4.26 | 5.32 | 3.81 | 103,894.55 | 0.390 | 9.15% |
| 3 Months | 3.05 | 5.32 | 2.94 | 62,551.68 | 1.60 | 52.46% |
| 6 Months | 3.87 | 5.32 | 2.48 | 45,050.96 | 0.780 | 20.16% |
| 1 Year | 4.38 | 8.88 | 2.30 | 64,211.52 | 0.270 | 6.16% |
| 3 Years | 25.22 | 174.70 | 2.30 | 47,068.78 | -20.57 | -81.56% |
| 5 Years | 2.59 | 174.70 | 0.863264 | 352,867.60 | 2.06 | 79.48% |
