Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,134.92 |
|
|||||
| News | - | ||||||
| Day High | 6.11 | Low High |
|||||
| Day Low | 5.72 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | Crypto | 3,172,995,517 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.180 | -3.02% | 5.79 | 5.78 | 5.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 6.11 | 5.72 | 5.97 | 2.48 - 11.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:53:28 | 70.00 | 5.79 | EUR |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 6.36 | 5.22 | 58,900.90 | 0.110 | 1.94% |
| 1 Month | 8.70 | 9.88 | 4.73 | 122,187.08 | -2.91 | -33.45% |
| 3 Months | 4.75 | 11.20 | 4.49 | 166,008.67 | 1.04 | 21.89% |
| 6 Months | 3.61 | 11.20 | 3.34 | 167,055.53 | 2.18 | 60.39% |
| 1 Year | 4.80 | 11.20 | 2.48 | 97,386.25 | 0.990 | 20.63% |
| 3 Years | 114.89 | 139.25 | 2.30 | 63,548.75 | -109.10 | -94.96% |
| 5 Years | 4.88 | 174.70 | 0.863264 | 324,681.72 | 0.913844 | 18.74% |
