Volume | 50.00 |
|
|||||
News | - | ||||||
Day High | 4.86 | Low High |
|||||
Day Low | 4.83 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 3,096,105,480 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.030 | 0.62% | 4.86 | 4.85 | 4.87 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.83 | 4.86 | 4.83 | 4.83 | 2.08 - 9.65 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.91 | 5.46 | 4.49 | 8,897.87 | -0.050 | -1.02% |
1 Month | 7.40 | 8.24 | 4.14 | 23,992.20 | -2.54 | -34.32% |
3 Months | 4.07 | 9.65 | 3.84 | 27,868.40 | 0.790 | 19.41% |
6 Months | 3.15 | 9.65 | 2.92 | 23,510.65 | 1.71 | 54.29% |
1 Year | 4.46 | 9.65 | 2.08 | 14,239.31 | 0.400 | 8.97% |
3 Years | 100.80 | 121.18 | 1.99 | 14,485.06 | -95.94 | -95.18% |
5 Years | 4.23 | 162.21 | 0.783737 | 293,704.56 | 0.628602 | 14.86% |