Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 37,860.01 |
|
|||||
| News | - | ||||||
| Day High | 6.11 | Low High |
|||||
| Day Low | 5.35 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | Crypto | 3,024,341,446 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.460 | -7.71% | 5.51 | 5.52 | 5.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 6.11 | 5.35 | 5.97 | 2.48 - 11.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:00:04 | 1.61 | 5.51 | EUR |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.31 | 5.31 | 49,539.37 | -0.570 | -9.38% |
| 1 Month | 9.24 | 9.88 | 4.73 | 113,890.33 | -3.73 | -40.37% |
| 3 Months | 4.58 | 11.20 | 4.52 | 165,679.75 | 0.930 | 20.31% |
| 6 Months | 3.53 | 11.20 | 3.46 | 166,551.09 | 1.98 | 56.09% |
| 1 Year | 5.04 | 11.20 | 2.48 | 97,745.54 | 0.470 | 9.33% |
| 3 Years | 124.07 | 139.25 | 2.30 | 63,780.94 | -118.56 | -95.56% |
| 5 Years | 4.08 | 174.70 | 0.863264 | 321,893.78 | 1.43 | 35.17% |
