We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -33.7601862631 | 8.59 | 8.6 | 4.73 | 206566.534568 | CX |
| 4 | -2.49 | -30.4400977995 | 8.18 | 9.88 | 4.73 | 137529.92953 | CX |
| 12 | 1.06 | 22.8941684665 | 4.63 | 11.2 | 4.25 | 168344.716347 | CX |
| 26 | 2.62 | 85.342019544 | 3.07 | 11.2 | 2.97 | 166108.664225 | CX |
| 52 | -0.04 | -0.698080279232 | 5.73 | 11.2 | 2.48 | 96726.0678791 | CX |
| 156 | -137.37 | -96.0226478401 | 143.06 | 163.86 | 2.3 | 63347.9721153 | CX |
| 260 | 0.9887698 | 21.0321502657 | 4.7012302 | 174.7 | 0.863264 | 330767.647786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 5.67 | -0.16 | -2.74 | 5.75 | 6.16 | 5.36 | 178503 |
| 1713138600 | 5.83 | 0.3 | 5.42 | 5.48 | 6 | 5.22 | 222312 |
| 1713052200 | 5.53 | -0.71 | -11.38 | 6.25 | 6.4 | 4.73 | 281877 |
| 1712965800 | 6.24 | -1.28 | -17.02 | 7.91 | 7.91 | 5.26 | 460888 |
| 1712879400 | 7.52 | -0.39 | -4.93 | 7.91 | 8.01 | 7.42 | 123529 |
| 1712793000 | 7.91 | -0.07 | -0.88 | 7.98 | 8.01 | 7.58 | 81050 |
| 1712706600 | 7.98 | -0.59 | -6.88 | 8.59 | 8.6 | 7.91 | 97804 |
| 1712620200 | 8.57 | 0.41 | 5.02 | 8.14 | 8.61 | 8.01 | 80583 |
| 1712533800 | 8.16 | 0.18 | 2.26 | 7.96 | 8.19 | 7.92 | 57023 |
| 1712447400 | 7.98 | 0.22 | 2.84 | 7.73 | 8 | 7.72 | 8450 |
| 1712361000 | 7.76 | -0.2 | -2.51 | 7.78 | 8 | 7.46 | 111402 |
| 1712274600 | 7.96 | 0.14 | 1.79 | 7.78 | 8.15 | 7.57 | 55586 |
| 1712188200 | 7.82 | -0.2 | -2.49 | 7.94 | 8.18 | 7.63 | 167707 |
| 1712101800 | 8.02 | -0.76 | -8.66 | 8.73 | 8.73 | 7.86 | 221713 |
| 1712015400 | 8.78 | -0.45 | -4.88 | 9.24 | 9.88 | 8.42 | 206660 |
| 1711929000 | 9.23 | 0.47 | 5.37 | 8.75 | 9.26 | 8.73 | 16125 |
| 1711842600 | 8.76 | -0.22 | -2.45 | 8.91 | 9.23 | 8.73 | 181980 |
| 1711756200 | 8.98 | 0.35 | 4.06 | 8.62 | 9.49 | 8.57 | 46245 |
| 1711669800 | 8.63 | 0.22 | 2.62 | 8.44 | 8.7 | 8.29 | 157165 |
| 1711583400 | 8.41 | -0.29 | -3.33 | 8.7 | 8.87 | 8.22 | 145029 |
| 1711497000 | 8.7 | 0.11 | 1.28 | 8.64 | 8.97 | 8.48 | 41677 |
| 1711410600 | 8.59 | 0.31 | 3.74 | 8.23 | 9 | 8.18 | 267158 |
| 1711324200 | 8.28 | 0.25 | 3.11 | 8.01 | 8.3 | 7.89 | 13884 |
| 1711237800 | 8.03 | 0.02 | 0.25 | 8.07 | 8.3 | 7.88 | 90662 |
| 1711151400 | 8.01 | -0.29 | -3.49 | 8.3 | 8.56 | 7.8 | 28796 |
| 1711065000 | 8.3 | 0.41 | 5.20 | 7.87 | 8.56 | 7.83 | 228784 |
| 1710978600 | 7.89 | 0.51 | 6.91 | 7.35 | 8.02 | 7.07 | 249096 |
| 1710892200 | 7.38 | -0.84 | -10.22 | 8.18 | 8.25 | 7.25 | 29138 |
| 1710805800 | 8.22 | -0.23 | -2.72 | 8.37 | 8.85 | 7.96 | 40560 |
| 1710719400 | 8.45 | 0.37 | 4.58 | 8.12 | 8.62 | 7.58 | 250258 |
| 1710633000 | 8.08 | -0.82 | -9.21 | 8.96 | 9.11 | 7.91 | 261512 |
| 1710546600 | 8.9 | -0.81 | -8.34 | 9.69 | 9.77 | 8.15 | 754131 |
| 1710460200 | 9.71 | -0.02 | -0.21 | 9.69 | 9.84 | 9.05 | 182967 |
| 1710373800 | 9.73 | -0.23 | -2.31 | 10 | 10.21 | 9.2 | 121287 |
| 1710287400 | 9.96 | -0.28 | -2.73 | 10.2 | 10.2 | 9.3 | 31183 |
| 1710201000 | 10.24 | 0.47 | 4.81 | 9.75 | 10.68 | 9.17 | 1059637 |
| 1710114600 | 9.77 | -0.35 | -3.46 | 10.12 | 10.35 | 9.47 | 285830 |
| 1710028200 | 10.12 | -0.37 | -3.53 | 10.47 | 10.83 | 10 | 252266 |
| 1709941800 | 10.49 | 1.39 | 15.27 | 9.1 | 11.2 | 8.77 | 757035 |
| 1709855400 | 9.1 | -0.11 | -1.19 | 9.23 | 9.45 | 8.81 | 24172 |
| 1709769000 | 9.21 | 0.96 | 11.64 | 8.21 | 9.38 | 7.84 | 364804 |
| 1709682600 | 8.25 | -0.98 | -10.62 | 9.22 | 9.66 | 7.1 | 839955 |
| 1709596200 | 9.23 | -0.47 | -4.85 | 9.67 | 9.96 | 8.99 | 114347 |
| 1709509800 | 9.7 | 1.07 | 12.40 | 8.55 | 10.3 | 7.9 | 106476 |
| 1709423400 | 8.63 | 1.03 | 13.55 | 7.56 | 8.77 | 7.47 | 82285 |
| 1709337000 | 7.6 | 0 | 0.00 | 7.06 | 8.03 | 7.06 | 257984 |
| 1709250600 | 7.6 | 0.52 | 7.34 | 7.07 | 8.21 | 6.97 | 392855 |
| 1709164200 | 7.08 | 0.04 | 0.57 | 7.06 | 7.55 | 6.45 | 99332 |
| 1709077800 | 7.04 | -0.4 | -5.38 | 7.43 | 7.65 | 6.95 | 363313 |
| 1708991400 | 7.44 | -0.1 | -1.33 | 7.61 | 7.62 | 7.21 | 34775 |
| 1708905000 | 7.54 | 0.09 | 1.21 | 7.51 | 7.92 | 7.37 | 86496 |
| 1708818600 | 7.45 | 0.12 | 1.64 | 7.4 | 7.58 | 7.11 | 42544 |
| 1708732200 | 7.33 | -0.14 | -1.87 | 7.53 | 7.92 | 7.23 | 63427 |
| 1708645800 | 7.47 | 0.82 | 12.33 | 6.7 | 7.9 | 6.54 | 821599 |
| 1708559400 | 6.65 | -0.51 | -7.12 | 7.16 | 7.17 | 6.32 | 45311 |
| 1708473000 | 7.16 | 0.29 | 4.22 | 6.91 | 7.8 | 6.57 | 167338 |
| 1708386600 | 6.87 | 1.07 | 18.45 | 5.8 | 7.24 | 5.78 | 83569 |
| 1708300200 | 5.8 | 0.03 | 0.52 | 5.75 | 5.96 | 5.65 | 32826 |
| 1708213800 | 5.77 | 0.38 | 7.05 | 5.4 | 5.96 | 5.3 | 462933 |
| 1708127400 | 5.39 | -0.05 | -0.92 | 5.44 | 5.59 | 5.25 | 156639 |
| 1708041000 | 5.44 | 0.23 | 4.41 | 5.25 | 5.52 | 5.21 | 176222 |
| 1707954600 | 5.21 | 0.08 | 1.56 | 5.13 | 5.3 | 5.09 | 37941 |
| 1707868200 | 5.13 | 0.08 | 1.58 | 5.06 | 5.16 | 4.96 | 94353 |
| 1707781800 | 5.05 | 0.16 | 3.27 | 4.89 | 5.09 | 4.83 | 8240 |
| 1707695400 | 4.89 | -0.05 | -1.01 | 4.93 | 5.01 | 4.86 | 9195 |
| 1707609000 | 4.94 | -0.07 | -1.40 | 5.02 | 5.05 | 4.81 | 84165 |
| 1707522600 | 5.01 | 0.16 | 3.30 | 4.84 | 5.11 | 4.84 | 17179 |
| 1707436200 | 4.85 | 0.04 | 0.83 | 4.81 | 4.89 | 4.78 | 58507 |
| 1707349800 | 4.81 | 0.11 | 2.34 | 4.72 | 4.82 | 4.62 | 13959 |
| 1707263400 | 4.7 | 0.06 | 1.29 | 4.56 | 4.79 | 4.56 | 73126 |
| 1707177000 | 4.64 | 0.08 | 1.75 | 4.58 | 4.68 | 4.52 | 19869 |
| 1707090600 | 4.56 | -0.12 | -2.56 | 4.71 | 4.71 | 4.55 | 47988 |
| 1707004200 | 4.68 | 0 | 0.00 | 4.67 | 4.91 | 4.66 | 83081 |
| 1706917800 | 4.68 | 0.11 | 2.41 | 4.57 | 4.71 | 4.55 | 73253 |
| 1706831400 | 4.57 | -0.04 | -0.87 | 4.59 | 4.62 | 4.49 | 62656 |
| 1706745000 | 4.61 | -0.14 | -2.95 | 4.75 | 4.77 | 4.52 | 74886 |
| 1706658600 | 4.75 | -0.18 | -3.65 | 4.92 | 4.94 | 4.74 | 89416 |
| 1706572200 | 4.93 | 0.13 | 2.71 | 4.77 | 4.96 | 4.73 | 92795 |
| 1706485800 | 4.8 | -0.12 | -2.44 | 4.92 | 4.99 | 4.74 | 71793 |
| 1706399400 | 4.92 | 0.16 | 3.36 | 4.77 | 4.99 | 4.71 | 104801 |
| 1706313000 | 4.76 | 0.19 | 4.16 | 4.58 | 4.82 | 4.53 | 82557 |
| 1706226600 | 4.57 | -0.02 | -0.44 | 4.59 | 4.63 | 4.46 | 42200 |
| 1706140200 | 4.59 | 0.08 | 1.77 | 4.63 | 4.75 | 4.41 | 98993 |
| 1706053800 | 4.51 | -0.12 | -2.59 | 4.63 | 4.86 | 4.25 | 133265 |
| 1705967400 | 4.63 | -0.32 | -6.46 | 4.94 | 4.96 | 4.61 | 110117 |
| 1705881000 | 4.95 | -0.11 | -2.17 | 5.05 | 5.1 | 4.95 | 43240 |
| 1705794600 | 5.06 | 0.06 | 1.20 | 5.32 | 5.32 | 4.95 | 48574 |
| 1705708200 | 5 | -0.15 | -2.91 | 5.17 | 5.32 | 4.72 | 75508 |
| 1705621800 | 5.15 | -0.17 | -3.20 | 5.32 | 5.49 | 5.06 | 35289 |
| 1705535400 | 5.32 | -0.07 | -1.30 | 5.38 | 5.43 | 5.17 | 93928 |
| 1705449000 | 5.39 | -0.01 | -0.19 | 5.43 | 5.48 | 5.28 | 96191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
