Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,159,029.32 |
|
|||||
| News | - | ||||||
| Day High | 0.8419 | Low High |
|||||
| Day Low | 0.7989 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 927,461,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0274 | -3.25% | 0.8147 | 0.8147 | 0.815 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8419 | 0.8419 | 0.7989 | 0.8421 | 0.4793 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:22:26 | 4.30 | 0.8147 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7588 | 0.9641 | 0.7075 | 1,567,693.10 | 0.0559 | 7.37% |
| 1 Month | 1.10 | 1.15 | 0.6595 | 1,778,384.65 | -0.2853 | -25.94% |
| 3 Months | 0.7027 | 1.36 | 0.6595 | 2,413,183.83 | 0.112 | 15.94% |
| 6 Months | 0.5945 | 1.36 | 0.5746 | 2,647,561.28 | 0.2202 | 37.04% |
| 1 Year | 1.06 | 1.36 | 0.4793 | 2,469,388.86 | -0.2453 | -23.14% |
| 3 Years | 4.94 | 14.94 | 0.4793 | 2,931,650.99 | -4.13 | -83.51% |
| 5 Years | 4.52 | 14.94 | 0.4793 | 2,313,884.80 | -3.71 | -81.98% |
