Volume | 336,001.43 |
|
|||||
News | - | ||||||
Day High | 0.00001312 | Low High |
|||||
Day Low | 0.00001278 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Crypto | 937,379,896 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.46% | 0.00001310 | 0.00001307 | 0.00001311 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001291 | 0.00001312 | 0.00001278 | 0.00001304 | 0.00001046 - 0.00003959 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 23:55:05 | 0.934000 | 0.00001310 | BTC |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001217 | 0.00001500 | 0.00001116 | 2,007,677.58 | 0.00000093 | 7.64% |
1 Month | 0.00001585 | 0.00001623 | 0.00001046 | 2,143,209.36 | -0.00000275 | -17.35% |
3 Months | 0.00001655 | 0.00002010 | 0.00001046 | 2,141,791.08 | -0.00000345 | -20.85% |
6 Months | 0.00001750 | 0.00002429 | 0.00001046 | 1,946,742.82 | -0.00000440 | -25.14% |
1 Year | 0.00003610 | 0.00003959 | 0.00001046 | 1,812,274.31 | -0.00002300 | -63.71% |
3 Years | 0.00010910 | 0.00039999 | 0.00001046 | 3,191,946.44 | -0.00009600 | -87.99% |
5 Years | 0.00090190 | 5,231.71000000 | 0.00000609 | 15,337,172.37 | -0.00088880 | -98.55% |