Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 2,264,717,878 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000609 -0.90% 0.00066991 0.00066986 0.00067068
High Low Open Prev. Close 52 Week Range
0.00068730 0.00066600 0.00067600 0.00067600 0.00008715 - 0.00243999
Exchange Time Size Trade Price Currency
ZBCM 08:12:53 237.71 0.00066991 BTC
Price x Volume Volume Base Symbol Related Pairs
10,204.24 15,144,478.35 EOS EOSEUR EOSGBP EOSUSD

News EOS

Date Time Source Heading
12/03/201812:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident
8/29/201813:43ADVFN Crypto NewsWireCrypto Market Update (29 August 2018)
6/20/201812:41ADVFN Crypto NewsWireEOS freezes user funds, questioning its Decentralization
6/13/201812:44ADVFN Crypto NewsWireEOS in Purgatory
6/06/201812:47ADVFN Crypto NewsWireInfinito Wallet- Leading the Pack with EOS
6/05/201812:46ADVFN Crypto NewsWireCrypto Market Update (05 June 2018)
6/04/201813:16ADVFN Crypto NewsWireThe Question of EOS's Rising Value

Latest EOSBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EOSBTC Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0008240.0008990.0007891.33M4.17M2.86M-0.000154-18.72%
1 Month0.0008710.0012000.0007851.33M6.48M3.94M-0.000201-23.09%
3 Months0.0010260.0013700.000691903.07k10.08M4.91M-0.000356-34.70%
6 Months0.0016650.0024400.000691-88.13B72.86B114.83M-0.000995-59.77%
1 Year0.0000910.0024400.000087-88.13B72.86B79.18M0.000579638.11%
3 Years0.0004240.0024400.000081-88.13B72.86B65.03M0.00024658.14%
5 Years0.0004240.0024400.000081-88.13B72.86B65.03M0.00024658.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:12:56