Volume | 368,410.83 |
|
|||||
News | - | ||||||
Day High | 0.00001462 | Low High |
|||||
Day Low | 0.00001403 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Crypto | 1,070,884,136 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000027 | -1.85% | 0.00001430 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001457 | 0.00001462 | 0.00001403 | 0.00001457 | 0.00001292 - 0.00004598 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:28:45 | 183.75 | 0.00001431 | BTC |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
1/16/2024 | 06:30 | NEWSBTC | Bitcoin Bearish Forecast: Analyst Signals Continued Downfall |
1/16/2024 | 03:30 | NEWSBTC | Crypto Research Firm Says ‘Sell All Your Cardano (ADA)’,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001708 | 0.00001754 | 0.00001420 | 1,862,445.71 | -0.00000278 | -16.28% |
1 Month | 0.00001530 | 0.00002010 | 0.00001292 | 2,705,158.69 | -0.00000100 | -6.54% |
3 Months | 0.00002020 | 0.00002200 | 0.00001292 | 1,913,053.87 | -0.00000590 | -29.21% |
6 Months | 0.00002138 | 0.00002487 | 0.00001292 | 1,836,263.69 | -0.00000708 | -33.12% |
1 Year | 0.00004071 | 0.00004598 | 0.00001292 | 1,742,928.73 | -0.00002641 | -64.87% |
3 Years | 0.00007200 | 0.00039999 | 0.00001292 | 3,461,272.75 | -0.00005770 | -80.14% |
5 Years | 0.00092910 | 5,231.71000000 | 0.00000609 | 15,557,654.18 | -0.00091480 | -98.46% |