EOSBTC EOSBTC

EOS Price

0.00006343
-0.00000159 (-2.45%)
Real-Time
Market Open
0.00006343
Volume 1,806,964.12
Bid Price 0.00006339
Ask Price 0.00006344
News -
Day High 0.00006645

Low
0.00001466

52 Week Range

High
0.00047000

Day Low 0.00006220
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 2,257,148,032 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000159 -2.45% 0.00006343 0.00006339 0.00006344
Open High Low Prev. Close 52 Week Range
0.00006545 0.00006645 0.00006220 0.00006502 0.00001466 - 0.00047000
Exchange Time Size Trade Price Currency
CRTO 01:59:13 0.070000 0.00006343 BTC
Price x Volume Volume Base Symbol Related Pairs
116.95 1,806,964.12 EOS EOSEUR EOSGBP EOSUSD

Period:

Draw Mode:

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOSBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000066480.000069350.000063502,783,160.41-0.00000305-4.59%
1 Month0.000066350.000069720.000063502,732,816.30-0.00000292-4.40%
3 Months0.000072090.000080670.000054403,526,614.60-0.00000866-12.01%
6 Months0.000108660.000399990.000014663,968,578.17-0.00004523-41.63%
1 Year0.000081760.000470000.000014667,304,179.33-0.00001833-22.42%
3 Years0.000659005,231.710000000.0000060924,955,950.67-0.00059557-90.37%
5 Years0.000423615,231.710000000.0000060936,126,280.02-0.00036018-85.03%
Your Recent History
COIN
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 06:59:15