EOSBTC EOSBTC

EOS Price

0.00005948
-0.00000103 (-1.70%)
Real-Time
Market Open
0.00005948
Volume 970,436.45
Bid Price 0.00005936
Ask Price 0.00005948
News -
Day High 0.00006099

Low
0.00003650

52 Week Range

High
0.00018660

Day Low 0.00005915
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 1,140,552,143 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000103 -1.70% 0.00005948 0.00005936 0.00005948
Open High Low Prev. Close 52 Week Range
0.00006053 0.00006099 0.00005915 0.00006051 0.00003650 - 0.00018660
Exchange Time Size Trade Price Currency
CRTO 10:18:59 0.560000 0.00005948 BTC
Price x Volume Volume Base Symbol Related Pairs
59.21 970,436.45 EOS EOSEUR EOSGBP EOSUSD

Period:

Draw Mode:

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOSBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000070910.000071740.000059362,628,522.34-0.00001143-16.12%
1 Month0.000070490.000186600.000059363,763,858.60-0.00001101-15.62%
3 Months0.000048200.000186600.000044163,446,539.780.0000112823.40%
6 Months0.000056900.000186600.000036504,306,242.780.000002584.53%
1 Year0.000090740.000186600.000036503,787,130.96-0.00003126-34.45%
3 Years0.000345905,231.710000000.0000060921,185,806.68-0.00028642-82.80%
5 Years0.000196245,231.710000000.0000060932,202,197.64-0.00013676-69.69%
Your Recent History
COIN
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 14:19:07