Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 133,617.38 |
|
|||||
| News | - | ||||||
| Day High | 0.00001805 | Low High |
|||||
| Day Low | 0.00001791 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 762,971,989 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001796 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001796 | 0.00001805 | 0.00001791 | 0.00001796 | 0.00001513 - 0.00009000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 20:56:05 | 1.38 | 0.00001797 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/14/2023 | 07:44 | NEWSBTC | AVAX Price Boost Could Be From This Department, But Its TVL.. |
| 11/08/2023 | 20:00 | NEWSBTC | Radiant Capital’s Earnings Exploding, Time To Load The RDNT.. |
| 10/31/2023 | 08:00 | NEWSBTC | Solana (SOL) Leads Gains Among Top Coins, Can Bulls Send The.. |
| 10/19/2023 | 18:03 | Cointelegraph | Tim Draper warns of crypto scams using his AI-synthesized.. |
| 10/07/2023 | 09:00 | NEWSBTC | Avalanche-Based Stars Arena Falls Victim To A $3 Million.. |
| 8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001812 | 0.00001885 | 0.00001774 | 1,237,363.21 | -0.00000016 | -0.88% |
| 1 Month | 0.00001850 | 0.00002037 | 0.00001722 | 1,800,394.63 | -0.00000054 | -2.92% |
| 3 Months | 0.00002250 | 0.00002492 | 0.00001695 | 1,713,721.58 | -0.00000454 | -20.18% |
| 6 Months | 0.00003231 | 0.00003421 | 0.00001513 | 1,817,656.14 | -0.00001435 | -44.41% |
| 1 Year | 0.00005582 | 0.00009000 | 0.00001513 | 1,587,209.03 | -0.00003786 | -67.83% |
| 3 Years | 0.00016760 | 0.00047000 | 0.00001466 | 4,794,741.91 | -0.00014964 | -89.28% |
| 5 Years | 0.00070359 | 5,231.71000000 | 0.00000609 | 16,591,769.80 | -0.00068563 | -97.45% |
