PLUS1
0.00005948
-0.00000103 (-1.70%)
-0.00000103 (-1.70%)
Market Open
| Volume | 970,436.45 |
|
|||||
| News | - | ||||||
| Day High | 0.00006099 | Low High |
|||||
| Day Low | 0.00005915 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 1,140,552,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000103 | -1.70% | 0.00005948 | 0.00005936 | 0.00005948 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006053 | 0.00006099 | 0.00005915 | 0.00006051 | 0.00003650 - 0.00018660 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 10:18:59 | 0.560000 | 0.00005948 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/27/2022 | 16:59 | NEWSBTC | Bitcoin & The Hunt For A Green October | BTCUSD September.. |
| 9/26/2022 | 15:54 | NEWSBTC | Bitcoin Shows Resilience In Dollar-Driven Bloodbath | BTCUSD.. |
| 9/22/2022 | 17:18 | NEWSBTC | Can Bitcoin Withstand Continued Dollar Strength? | BTCUSD.. |
| 9/22/2022 | 08:45 | NEWSBTC | Integrating The Third Dimension to Social Media |
| 9/21/2022 | 16:51 | NEWSBTC | Bitcoin Reacts To 75 Basis Point Fed Rate Hike | BTCUSD.. |
| 9/20/2022 | 17:25 | Cointelegraph | OpenSea to allow creators to host token sales directly.. |
| 9/20/2022 | 16:43 | NEWSBTC | When Will Crypto Winter Thaw Out? Total Crypto Market Cap.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007091 | 0.00007174 | 0.00005936 | 2,628,522.34 | -0.00001143 | -16.12% |
| 1 Month | 0.00007049 | 0.00018660 | 0.00005936 | 3,763,858.60 | -0.00001101 | -15.62% |
| 3 Months | 0.00004820 | 0.00018660 | 0.00004416 | 3,446,539.78 | 0.00001128 | 23.40% |
| 6 Months | 0.00005690 | 0.00018660 | 0.00003650 | 4,306,242.78 | 0.00000258 | 4.53% |
| 1 Year | 0.00009074 | 0.00018660 | 0.00003650 | 3,787,130.96 | -0.00003126 | -34.45% |
| 3 Years | 0.00034590 | 5,231.71000000 | 0.00000609 | 21,185,806.68 | -0.00028642 | -82.80% |
| 5 Years | 0.00019624 | 5,231.71000000 | 0.00000609 | 32,202,197.64 | -0.00013676 | -69.69% |
