Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 3,750,044,345 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000260 0.62% 0.00042049 0.00042025 0.00042183
High Low Open Prev. Close 52 Week Range
0.00043632 0.00040365 0.00041789 0.00041789 0.00008883 - 0.00119189
Exchange Time Size Trade Price Currency
LBNK 22:30:53 146.99 0.00042049 BTC
Price x Volume Volume Base Symbol Related Pairs
826.24 1,976,301.11 EOS EOSEUR EOSGBP EOSUSD

News EOS

No news found

Latest EOSBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EOSBTC Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000382390.000466000.0003790358,891,124.680.000038109.96%
1 Month0.000342710.000466000.0003273641,043,531.610.0000777822.70%
3 Months0.000356240.000466000.0003186328,533,987.210.0000642518.04%
6 Months0.000400670.000481630.0001814725,518,298.130.000019824.95%
1 Year0.000659300.001191890.0000888322,691,650.92-0.00023881-36.22%
3 Years0.000423610.002439990.0000809744,071,925.12-0.00000312-0.74%
5 Years0.000423610.002439990.0000809744,071,925.12-0.00000312-0.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:30:54