Period:
Draw Mode:
| Volume | 232,358.40 |
|
|||||
| News | - | ||||||
| Day High | 0.00003346 | Low High |
|||||
| Day Low | 0.00003315 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 1,005,658,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.18% | 0.00003340 | 0.00003332 | 0.00003345 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003333 | 0.00003346 | 0.00003315 | 0.00003334 | 0.00002500 - 0.00018660 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 04:52:04 | 0.086000 | 0.00003342 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/30/2023 | 17:00 | Cointelegraph | AI experts sign doc comparing risk of ‘extinction from AI’.. |
| 5/29/2023 | 16:30 | NEWSBTC | The End of Tether? Why A Structural Shift In The Market.. |
| 5/29/2023 | 15:00 | NEWSBTC | Bearish Sentiment Hits EOS As Bulls Lose Control, What Lies.. |
| 5/28/2023 | 18:25 | Cointelegraph | Bitcoin reclaims $28K, and charts suggest ARB, XRP, EOS and.. |
| 5/23/2023 | 04:30 | NEWSBTC | Former MicroStrategy CEO Says Bitcoin Rally Just Getting.. |
| 5/20/2023 | 04:20 | Cointelegraph | Instagram to reportedly launch text-based app to rival.. |
| 5/14/2023 | 04:40 | NEWSBTC | Ripple CTO Labels BEN Coin As Scam, Bitboy Reacts |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003287 | 0.00003711 | 0.00003178 | 1,032,491.25 | 0.00000053 | 1.61% |
| 1 Month | 0.00003442 | 0.00003959 | 0.00003101 | 1,202,561.11 | -0.00000102 | -2.96% |
| 3 Months | 0.00005170 | 0.00005229 | 0.00003101 | 1,412,120.24 | -0.00001830 | -35.40% |
| 6 Months | 0.00005520 | 0.00009000 | 0.00002500 | 1,345,414.53 | -0.00002180 | -39.49% |
| 1 Year | 0.00004255 | 0.00018660 | 0.00002500 | 2,139,557.57 | -0.00000915 | -21.50% |
| 3 Years | 0.00028066 | 0.00047000 | 0.00001466 | 12,897,071.32 | -0.00024726 | -88.10% |
| 5 Years | 0.00219999 | 5,231.71000000 | 0.00000609 | 17,116,226.21 | -0.00216659 | -98.48% |