PLUS1
0.00006343
-0.00000159 (-2.45%)
-0.00000159 (-2.45%)
Market Open
| Volume | 1,806,964.12 |
|
|||||
| News | - | ||||||
| Day High | 0.00006645 | Low High |
|||||
| Day Low | 0.00006220 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 2,257,148,032 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000159 | -2.45% | 0.00006343 | 0.00006339 | 0.00006344 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006545 | 0.00006645 | 0.00006220 | 0.00006502 | 0.00001466 - 0.00047000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 01:59:13 | 0.070000 | 0.00006343 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/12/2022 | 18:00 | NEWSBTC | Highlighting Risk: These Crypto Coins Carry The Most.. |
| 1/11/2022 | 10:01 | The Fintech Times | Future FinTech Group Inc. Subsidiary Launches Cryptocurrency.. |
| 1/06/2022 | 08:24 | NEWSBTC | CGV Research: An Insight Into Top 3 Projects in the web3.. |
| 1/06/2022 | 03:04 | NEWSBTC | CoinEx 4th Anniversary｜Meet the CoinEx Team in the United.. |
| 12/26/2021 | 02:00 | Cointelegraph | Top crypto winners and losers of 2021 |
| 12/23/2021 | 18:59 | NEWSBTC | It’s Not You, It’s Crypto: Execs Leave Silicon Valley To.. |
| 12/23/2021 | 11:32 | NEWSBTC | Jack Dorsey Gets Slammed by Twitter’s Crypto Crowd For Web3.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006648 | 0.00006935 | 0.00006350 | 2,783,160.41 | -0.00000305 | -4.59% |
| 1 Month | 0.00006635 | 0.00006972 | 0.00006350 | 2,732,816.30 | -0.00000292 | -4.40% |
| 3 Months | 0.00007209 | 0.00008067 | 0.00005440 | 3,526,614.60 | -0.00000866 | -12.01% |
| 6 Months | 0.00010866 | 0.00039999 | 0.00001466 | 3,968,578.17 | -0.00004523 | -41.63% |
| 1 Year | 0.00008176 | 0.00047000 | 0.00001466 | 7,304,179.33 | -0.00001833 | -22.42% |
| 3 Years | 0.00065900 | 5,231.71000000 | 0.00000609 | 24,955,950.67 | -0.00059557 | -90.37% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 36,126,280.02 | -0.00036018 | -85.03% |
