PLUS1
0.00007600
0.00000020 (0.26%)
0.00000020 (0.26%)
Market Open
Low
0.00001466
High
0.00047000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 4,532,195,132 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.26% | 0.00007600 | 0.00007598 | 0.00007606 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007580 | 0.00007627 | 0.00007390 | 0.00007580 | 0.00001466 - 0.00047000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:49:23 | 16.80 | 0.00007600 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/11/2021 | 14:02 | NEWSBTC | Emerging DeFi Fundraising Platform: AEGIS Launchpad Sets.. |
| 10/10/2021 | 13:14 | NEWSBTC | Financial Industry Professionals Agree That Future of DeFi.. |
| 10/08/2021 | 07:44 | NEWSBTC | PepsiCo Chief Financial Officer: We Don’t Intend To Invest.. |
| 10/06/2021 | 17:30 | Cointelegraph | Pro traders cut their EOS longs, but retail FOMO and $50K+.. |
| 10/05/2021 | 05:51 | NEWSBTC | NFTs Are No Longer Just GIFs and JPEGs |
| 9/30/2021 | 15:15 | Cointelegraph | Rari, Telos and Polymath rally as Bitcoin price hits $44K |
| 9/21/2021 | 19:00 | NEWSBTC | Cardano Founder Charles Hoskinson Says The Term Smart.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00008605 | 0.00009234 | 0.00007421 | 3,515,394.83 | -0.00001005 | -11.68% |
| 1 Month | 0.00010950 | 0.00011410 | 0.00007421 | 3,737,932.20 | -0.00003350 | -30.59% |
| 3 Months | 0.00010815 | 0.00039999 | 0.00001466 | 4,532,650.16 | -0.00003215 | -29.73% |
| 6 Months | 0.00012600 | 0.00039999 | 0.00001466 | 7,365,266.39 | -0.00005000 | -39.68% |
| 1 Year | 0.00022570 | 0.00047000 | 0.00001466 | 13,210,261.75 | -0.00014970 | -66.33% |
| 3 Years | 0.00082890 | 5,231.71000000 | 0.00000609 | 26,232,866.93 | -0.00075290 | -90.83% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 38,170,809.57 | -0.00034761 | -82.06% |
