PLUS1
0.00009812
0.00000043 (0.44%)
0.00000043 (0.44%)
Market Open
Low
0.00006510
High
0.00047000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 3,720,735,306 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 0.44% | 0.00009812 | 0.00009790 | 0.00009830 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009719 | 0.00009882 | 0.00009597 | 0.00009769 | 0.00006510 - 0.00047000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:44:30 | 3.63 | 0.00009810 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/29/2021 | 14:57 | NEWSBTC | Interview: Crypto Damus On Successfully Combining Bitcoin TA.. |
| 7/29/2021 | 05:07 | NEWSBTC | TABOO Set to Launch First-Ever NFT Collectibles for.. |
| 7/23/2021 | 01:23 | NEWSBTC | Blockchain Gaming Enthusiasts Can Now Swap ATRI Tokens.. |
| 7/09/2021 | 15:00 | Cointelegraph | Altcoin bulls pile into Synthetix (SNX), Axie Infinity (AXS).. |
| 6/25/2021 | 07:15 | NEWSBTC | Bitcoin Treasure Hunt Set to be Launched by ONFO |
| 6/14/2021 | 05:59 | Cointelegraph | Block.one free to focus on $10B crypto business after.. |
| 6/01/2021 | 08:38 | NEWSBTC | Limited Edition Luxury and Lifestyle Goods as NFTs, on Bling.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010866 | 0.00011220 | 0.00009350 | 3,275,935.21 | -0.00001054 | -9.70% |
| 1 Month | 0.00011720 | 0.00013002 | 0.00009350 | 4,193,514.97 | -0.00001908 | -16.28% |
| 3 Months | 0.00015560 | 0.00026150 | 0.00009350 | 9,024,543.38 | -0.00005748 | -36.94% |
| 6 Months | 0.00008123 | 0.00047000 | 0.00006510 | 10,323,552.84 | 0.00001689 | 20.79% |
| 1 Year | 0.00027508 | 0.00047000 | 0.00006510 | 27,082,583.98 | -0.00017696 | -64.33% |
| 3 Years | 0.00101800 | 5,231.71000000 | 0.00000609 | 26,289,250.52 | -0.00091988 | -90.36% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 39,958,533.88 | -0.00032549 | -76.84% |
