Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 128,575.67 |
|
|||||
| News | - | ||||||
| Day High | 0.645 | Low High |
|||||
| Day Low | 0.6321 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 787,220,174 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0097 | 1.53% | 0.6434 | 0.6428 | 0.6435 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6337 | 0.645 | 0.6321 | 0.6337 | 0.4758 - 1.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:53:23 | 120.70 | 0.643 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/14/2023 | 07:44 | NEWSBTC | AVAX Price Boost Could Be From This Department, But Its TVL.. |
| 11/08/2023 | 20:00 | NEWSBTC | Radiant Capital’s Earnings Exploding, Time To Load The RDNT.. |
| 10/31/2023 | 08:00 | NEWSBTC | Solana (SOL) Leads Gains Among Top Coins, Can Bulls Send The.. |
| 10/19/2023 | 18:03 | Cointelegraph | Tim Draper warns of crypto scams using his AI-synthesized.. |
| 10/07/2023 | 09:00 | NEWSBTC | Avalanche-Based Stars Arena Falls Victim To A $3 Million.. |
| 8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6247 | 0.6472 | 0.603 | 277,492.38 | 0.0187 | 2.99% |
| 1 Month | 0.60926 | 0.7088 | 0.5852 | 414,597.15 | 0.03414 | 5.60% |
| 3 Months | 0.5455 | 0.7088 | 0.4897 | 531,355.62 | 0.0979 | 17.95% |
| 6 Months | 0.8189 | 0.867 | 0.4758 | 416,531.29 | -0.1755 | -21.43% |
| 1 Year | 0.8852 | 1.27 | 0.4758 | 373,066.73 | -0.2418 | -27.32% |
| 3 Years | 2.46 | 12.29 | 0.4758 | 803,916.58 | -1.82 | -73.85% |
| 5 Years | 2.57 | 12.29 | 0.4758 | 1,819,886.44 | -1.93 | -74.98% |
