We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


0.0097 (1.53%)
13:55:13 - Realtime Data


Draw Mode:

Volume 128,575.67
Bid Price 0.6428
Ask Price 0.6435
News -
Day High 0.645


52 Week Range


Day Low 0.6321
Name Symbol Market Market Cap ($) Algorithm
EOS EOSEUR Crypto 787,220,174 Not Mineable
  Change % Change Current Price Bid Offer
0.0097 1.53% 0.6434 0.6428 0.6435
Open High Low Prev. Close 52 Week Range
0.6337 0.645 0.6321 0.6337 0.4758 - 1.27
Exchange Time Size Trade Price Currency
BINA 13:53:23 120.70 0.643 EUR
Price x Volume Volume Base Symbol Related Pairs
81,946.97 128,575.67 EOS EOSUSD EOSGBP EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EOSEUR Message Board. Create One! See More Posts on EOSEUR Message Board See More Message Board Posts

Historical EOSEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.62470.64720.603277,492.380.01872.99%
1 Month0.609260.70880.5852414,597.150.034145.60%
3 Months0.54550.70880.4897531,355.620.097917.95%
6 Months0.81890.8670.4758416,531.29-0.1755-21.43%
1 Year0.88521.270.4758373,066.73-0.2418-27.32%
3 Years2.4612.290.4758803,916.58-1.82-73.85%
5 Years2.5712.290.47581,819,886.44-1.93-74.98%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |