PLUS1
1.64
-0.006125 (-0.37%)
-0.006125 (-0.37%)
Market Open
| Volume | 2,119,180.03 |
|
|||||
| News | - | ||||||
| Day High | 1.68 | Low High |
|||||
| Day Low | 1.59 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 2,150,674,611 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006125 | -0.37% | 1.64 | 1.64 | 1.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.65 | 1.68 | 1.59 | 1.65 | 1.49 - 10.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:05:10 | 0.060000 | 1.64 | GBP |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/25/2022 | 15:00 | NEWSBTC | Solana Suffers Outage And Tanks 16%. What’s Next? |
| 1/25/2022 | 11:00 | NEWSBTC | Leading Indian Entertainment Giants T-Series and Hungama.. |
| 1/25/2022 | 06:33 | NEWSBTC | XDC Network Takes Center Stage Amid Solana Network Crash |
| 1/24/2022 | 02:17 | NEWSBTC | What Fintech Can’t Solve in Traditional Finance |
| 1/23/2022 | 23:02 | Cointelegraph | Crypto YouTubers fall victim to hacking and scamming attempt |
| 1/12/2022 | 18:00 | NEWSBTC | Highlighting Risk: These Crypto Coins Carry The Most.. |
| 1/11/2022 | 10:01 | The Fintech Times | Future FinTech Group Inc. Subsidiary Launches Cryptocurrency.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.53 | 1.49 | 4,515,002.07 | -0.369737 | -18.38% |
| 1 Month | 2.24 | 2.53 | 1.49 | 3,078,823.57 | -0.59479 | -26.60% |
| 3 Months | 3.43 | 3.97 | 1.49 | 3,588,597.66 | -1.79 | -52.16% |
| 6 Months | 2.67 | 4.64 | 1.49 | 4,000,526.54 | -1.03 | -38.55% |
| 1 Year | 2.48 | 10.55 | 1.49 | 7,150,823.81 | -0.84178 | -33.90% |
| 3 Years | 1.84 | 36,343,907.12 | 0.0271 | 24,852,584.34 | -0.197574 | -10.74% |
| 5 Years | 0.791734 | 36,343,907.12 | 0.0271 | 29,780,333.67 | 0.849627 | 107.31% |
