Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,539,914.72 |
|
|||||
| News | - | ||||||
| Day High | 0.611227 | Low High |
|||||
| Day Low | 0.579918 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 846,400,918 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008355 | -1.38% | 0.597554 | 0.597049 | 0.598059 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.606115 | 0.611227 | 0.579918 | 0.605909 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 15:56:29 | 0.062000 | 0.597554 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
| 1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
| 1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.865737 | 0.921096 | 0.5531 | 3,154,520.16 | -0.268183 | -30.98% |
| 1 Month | 0.774142 | 0.921096 | 0.5531 | 2,204,880.66 | -0.176588 | -22.81% |
| 3 Months | 0.544509 | 1.06 | 0.510803 | 2,043,573.22 | 0.053045 | 9.74% |
| 6 Months | 0.59047 | 1.06 | 0.43263 | 1,945,931.23 | 0.007084 | 1.20% |
| 1 Year | 1.00 | 1.51 | 0.416561 | 1,796,914.00 | -0.404365 | -40.36% |
| 3 Years | 5.81 | 10.55 | 0.416561 | 3,298,526.47 | -5.21 | -89.71% |
| 5 Years | 4.09 | 36,343,907.12 | 0.0271 | 15,386,651.28 | -3.49 | -85.39% |
