We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.


-0.000335 (-0.07%)
13:49:04 - Realtime Data


Draw Mode:

Volume 1,289,204.21
Bid Price 0.462131
Ask Price 0.463214
News -
Day High 0.471573


52 Week Range


Day Low 0.458906
Name Symbol Market Market Cap ($) Algorithm
EOS EOSGBP Crypto 626,760,415 Not Mineable
  Change % Change Current Price Bid Offer
-0.000335 -0.07% 0.462564 0.462131 0.463214
Open High Low Prev. Close 52 Week Range
0.466997 0.471573 0.458906 0.462899 0.416561 - 1.51
Exchange Time Size Trade Price Currency
BINA 13:49:51 193.90 0.462781 GBP
Price x Volume Volume Base Symbol Related Pairs
610,268.88 1,289,204.21 EOS EOSEUR EOSUSD EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EOSGBP Message Board. Create One! See More Posts on EOSGBP Message Board See More Message Board Posts

Historical EOSGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.471520.590470.4546411,325,346.02-0.008956-1.90%
1 Month0.4917320.590470.4165611,468,910.92-0.029168-5.93%
3 Months0.5889351.510.4165611,625,954.31-0.126371-21.46%
6 Months0.9328351.510.4165611,620,862.73-0.470271-50.41%
1 Year1.091.510.4165611,576,632.93-0.630213-57.67%
3 Years2.0211.720.4165617,247,939.21-1.56-77.11%
5 Years4.2236,343,907.120.027116,825,203.13-3.75-89.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 17:50:04