Period:
Draw Mode:
| Volume | 1,289,204.21 |
|
|||||
| News | - | ||||||
| Day High | 0.471573 | Low High |
|||||
| Day Low | 0.458906 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 626,760,415 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000335 | -0.07% | 0.462564 | 0.462131 | 0.463214 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.466997 | 0.471573 | 0.458906 | 0.462899 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:49:51 | 193.90 | 0.462781 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
| 8/28/2023 | 17:00 | NEWSBTC | Balancer Falls Victim To Hack After Warning Of Critical.. |
| 8/17/2023 | 14:00 | NEWSBTC | Buying The Dip? Shiba Inu Whale Activity Surges As Price.. |
| 8/09/2023 | 09:06 | Cointelegraph | EOS Foundation urges creditors to reject $22M Block.one.. |
| 8/04/2023 | 17:00 | NEWSBTC | XDC Token Continues To Record Higher Gains Daily, Can It.. |
| 8/04/2023 | 14:05 | NEWSBTC | XRP Performance Woes: How Might Its Price Respond To Current.. |
| 8/04/2023 | 10:00 | NEWSBTC | Is SUI Price Stability Under Threat Due To Transactional.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.47152 | 0.59047 | 0.454641 | 1,325,346.02 | -0.008956 | -1.90% |
| 1 Month | 0.491732 | 0.59047 | 0.416561 | 1,468,910.92 | -0.029168 | -5.93% |
| 3 Months | 0.588935 | 1.51 | 0.416561 | 1,625,954.31 | -0.126371 | -21.46% |
| 6 Months | 0.932835 | 1.51 | 0.416561 | 1,620,862.73 | -0.470271 | -50.41% |
| 1 Year | 1.09 | 1.51 | 0.416561 | 1,576,632.93 | -0.630213 | -57.67% |
| 3 Years | 2.02 | 11.72 | 0.416561 | 7,247,939.21 | -1.56 | -77.11% |
| 5 Years | 4.22 | 36,343,907.12 | 0.0271 | 16,825,203.13 | -3.75 | -89.03% |