Name Symbol Market Market Cap ($) Algorithm
EOS EOSGBP Crypto 4,203,346,409 Not Mineable
  Change % Change Current Price Bid Offer
  -0.195486 -5.63% 3.27 3.27 3.31
High Low Open Prev. Close 52 Week Range
3.53 3.18 3.47 3.47 0.911759 - 7.03
Exchange Time Size Trade Price Currency
LBNK 16:19:49 41.69 3.28 GBP
Price x Volume Volume Base Symbol Related Pairs
32,885,749.08 9,941,767.50 EOS EOSEUR EOSUSD EOSBTC

News EOS

Date Time Source Heading
12/03/201812:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident
8/29/201813:43ADVFN Crypto NewsWireCrypto Market Update (29 August 2018)

Latest EOSGBP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EOSGBP Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week3.283.862.6919.51M-0.003852-0.12%
1 Month5.676.020.91175931.88M-2.40-42.29%
3 Months3.607.030.91175927.24M-0.327213-9.08%
6 Months1.827.030.91175919.67M1.4680.00%
1 Year5.467.030.91175916.24M-2.19-40.04%
3 Years0.7917349.840.36415436.57M2.48313.60%
5 Years0.7917349.840.36415436.57M2.48313.60%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:19:50