Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 236,617.47 |
|
|||||
| News | - | ||||||
| Day High | 0.8249 | Low High |
|||||
| Day Low | 0.8035 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 934,187,651 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0135 | 1.68% | 0.8185 | 0.818 | 0.8185 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.805 | 0.8249 | 0.8035 | 0.805 | 0.4793 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:37:57 | 30.90 | 0.8185 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8192 | 0.9641 | 0.7987 | 1,569,179.61 | -0.0007 | -0.09% |
| 1 Month | 1.07 | 1.15 | 0.6595 | 1,753,618.95 | -0.2515 | -23.50% |
| 3 Months | 0.7229 | 1.36 | 0.6595 | 2,400,924.43 | 0.0956 | 13.22% |
| 6 Months | 0.6015 | 1.36 | 0.6003 | 2,582,118.75 | 0.217 | 36.08% |
| 1 Year | 1.03 | 1.36 | 0.4793 | 2,467,130.89 | -0.2115 | -20.53% |
| 3 Years | 6.08 | 14.94 | 0.4793 | 2,921,945.40 | -5.26 | -86.54% |
| 5 Years | 4.60 | 14.94 | 0.4793 | 2,315,095.42 | -3.78 | -82.21% |
