ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EOS

EOS (EOSUSD)

0.7317
-0.0429
( -5.54% )
Updated: 14:23:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.2983-28.96116504851.031.150.65952981040.77975CX
4-0.2783-27.55445544551.011.150.65951807069.75132CX
120.011.38561729250.72171.360.64272427658.50449CX
260.18934.82587064680.54271.360.5242859101.1689CX
52-0.5183-41.4641.251.360.47932536142.84147CX
156-7.0083-90.54651162797.7414.940.47932983585.15811CX
260-4.8383-86.86355475765.5714.940.47932302797.64936CX
DateCloseChangeChange %OpenHighLowVolume
17131386000.77640.03715.020.73270.78230.70322809270
17130522000.7393-0.1976-21.090.93360.93560.65954760421
17129658000.9369-0.1731-15.591.111.150.836038449
17128794001.110.054.721.061.131.052367989
17127930001.06-0.01-0.931.071.0811161112
17127066001.07-0.03-2.731.11.141.061830968
17126202001.10.076.801.031.141.011899073
17125338001.030.010.981.021.041.02502315
17124474001.020.032.640.9911.020.9871432543
17123610000.99380.00240.240.995110.9497963701
17122746000.99140.03343.490.95281.010.9393746979
17121882000.958-0.0116-1.200.96880.98920.93541022188
17121018000.9696-0.0704-6.771.041.040.95321467471
17120154001.04-0.06-5.451.11.111.021533466
17119290001.10.032.801.071.111.07541486
17118426001.07-0.03-2.731.11.111.07782040
17117562001.100.001.11.141.082332884
17116698001.10.043.771.061.121.031553843
17115834001.06-0.03-2.751.091.11.031727538
17114970001.090.021.871.071.11.061392435
17114106001.070.021.901.051.111.042278447
17113242001.050.010.961.041.051.011341878
17112378001.040.076.850.97591.060.96931395842
17111514000.9733-0.0367-3.631.011.010.94961779070
17110650001.010.011.000.99841.030.98041633779
171097860010.08789.630.91371.010.88322529378
17108922000.9122-0.0733-7.440.9880.99170.882440416
17108058000.9855-0.0245-2.431.011.040.95061332957
17107194001.010.032.950.99221.020.9351224602
17106330000.9811-0.0889-8.311.061.090.96091780817
17105466001.07-0.07-6.141.141.160.99964225282
17104602001.14-0.04-3.391.181.211.082351533
17103738001.1800.001.181.221.161231868
17102874001.18-0.05-4.071.231.241.112768613
17102010001.230.086.961.141.271.19168315
17101146001.15-0.05-4.171.21.221.121562454
17100282001.200.001.21.231.181553244
17099418001.2-0.05-4.001.251.341.135493514
17098554001.250.1917.921.071.361.068819098
17097690001.060.032.911.031.080.97253669081
17096826001.03-0.08-7.211.11.170.89097048323
17095962001.110.043.741.071.151.057079599
17095098001.07-0.05-4.461.091.110.9664964924
17094234001.120.2123.000.91221.120.908810046154
17093370000.91060.04635.360.8610.91110.85891927273
17092506000.86430.03213.860.83290.93650.82936046719
17091642000.8322-0.0032-0.380.83380.87420.77536122786
17090778000.83540.02152.640.8150.83840.80712439397
17089914000.81390.01481.850.79880.81570.77532352376
17089050000.7991-0.0045-0.560.80250.80310.7857801228
17088186000.803600.000.8030.82490.78321924587
17087322000.80360.03043.930.77790.88220.76034092931
17086458000.77320.00921.200.76190.7840.75051356089
17085594000.764-0.0382-4.760.79710.79850.73742065424
17084730000.80220.01181.490.79290.80720.75364579698
17083866000.79040.01481.910.77830.79350.77282146732
17083002000.77560.00660.860.76830.78550.76282239478
17082138000.7690.00130.170.76570.77230.7431032085
17081274000.7677-0.0046-0.600.77230.78340.74781660833
17080410000.77230.01562.060.7570.78250.75671694225
17079546000.75670.01992.700.73690.76120.7312834265
17078682000.7368-0.0173-2.290.75570.75840.7241741680
17077818000.75410.02032.770.73440.75960.7183869690
17076954000.7338-0.0013-0.180.73520.74920.7304841169
17076090000.7351-0.0073-0.980.74330.7450.72561084264
17075226000.74240.02183.030.72040.75350.722205482
17074362000.72060.00070.100.71950.72690.71321246565
17073498000.71990.00690.970.71260.72410.7027966796
17072634000.7130.0050.710.70940.72350.7082277433
17071770000.7080.01161.670.6960.71110.68641681757
17070906000.6964-0.0266-3.680.72290.7240.69251837402
17070042000.7230.00881.230.71390.7310.70892428826
17069178000.71420.01191.690.70270.7150.69531022449
17068314000.70230.01221.770.69040.70360.67561694035
17067450000.6901-0.0114-1.630.70320.70440.67921068670
17066586000.7015-0.0167-2.330.71450.72610.70051122009
17065722000.71820.00711.000.7080.72010.6951970525
17064858000.71110.0030.420.70920.73440.70133377555
17063994000.70810.00440.630.70490.71230.695747782
17063130000.70370.01482.150.68760.70720.68351188634
17062266000.6889-0.0001-0.010.68790.69220.67381363986
17061402000.6890.01291.910.67740.68950.66911741434
17060538000.6761-0.0133-1.930.6910.70320.64273031076
17059674000.6894-0.0334-4.620.72170.72470.67592512567
17058810000.7228-0.0017-0.230.72470.73410.72111209153
17057946000.72450.00510.710.72040.72590.70981341527
17057082000.71940.00290.400.71660.72340.67922545227
17056218000.7165-0.0431-5.670.75980.76090.70582109665
17055354000.7596-0.015-1.940.77410.77830.7481614641
17054490000.7746-0.0083-1.060.77990.78720.75382270471
17053626000.78290.03424.570.74730.79360.74533393137
17052762000.7487-0.0155-2.030.76410.77090.7432417928
17051898000.7642-0.0049-0.640.77110.77210.74232140431

Your Recent History

Delayed Upgrade Clock