We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.2972 | -24.162601626 | 1.23 | 1.24 | 0.935 | 2130810.72453 | CX |
4 | 0.1399 | 17.6440913104 | 0.7929 | 1.36 | 0.7374 | 3858175.05152 | CX |
12 | 0.0516 | 5.85565138448 | 0.8812 | 1.36 | 0.6427 | 2658489.59705 | CX |
26 | 0.3599 | 62.8207366032 | 0.5729 | 1.36 | 0.524 | 3031189.23485 | CX |
52 | -0.1672 | -15.2 | 1.1 | 1.36 | 0.4793 | 2548466.81372 | CX |
156 | -3.2172 | -77.5228915663 | 4.15 | 14.94 | 0.4793 | 3082348.26341 | CX |
260 | -2.7581675 | -74.7274935366 | 3.6909675 | 14.94 | 0.4793 | 2298397.54482 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710805800 | 0.9855 | -0.0245 | -2.43 | 1.01 | 1.04 | 0.9506 | 1332957 |
1710719400 | 1.01 | 0.03 | 2.95 | 0.9922 | 1.02 | 0.935 | 1224602 |
1710633000 | 0.9811 | -0.0889 | -8.31 | 1.06 | 1.09 | 0.9609 | 1780817 |
1710546600 | 1.07 | -0.07 | -6.14 | 1.14 | 1.16 | 0.9996 | 4225282 |
1710460200 | 1.14 | -0.04 | -3.39 | 1.18 | 1.21 | 1.08 | 2351533 |
1710373800 | 1.18 | 0 | 0.00 | 1.18 | 1.22 | 1.16 | 1231868 |
1710287400 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.11 | 2768613 |
1710201000 | 1.23 | 0.08 | 6.96 | 1.14 | 1.27 | 1.1 | 9168315 |
1710114600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.12 | 1562454 |
1710028200 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.18 | 1553244 |
1709941800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.34 | 1.13 | 5493514 |
1709855400 | 1.25 | 0.19 | 17.92 | 1.07 | 1.36 | 1.06 | 8819098 |
1709769000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.08 | 0.9725 | 3669081 |
1709682600 | 1.03 | -0.08 | -7.21 | 1.1 | 1.17 | 0.8909 | 7048323 |
1709596200 | 1.11 | 0.04 | 3.74 | 1.07 | 1.15 | 1.05 | 7079599 |
1709509800 | 1.07 | -0.05 | -4.46 | 1.09 | 1.11 | 0.966 | 4964924 |
1709423400 | 1.12 | 0.21 | 23.00 | 0.9122 | 1.12 | 0.9088 | 10046154 |
1709337000 | 0.9106 | 0.0463 | 5.36 | 0.861 | 0.9111 | 0.8589 | 1927273 |
1709250600 | 0.8643 | 0.0321 | 3.86 | 0.8329 | 0.9365 | 0.8293 | 6046719 |
1709164200 | 0.8322 | -0.0032 | -0.38 | 0.8338 | 0.8742 | 0.7753 | 6122786 |
1709077800 | 0.8354 | 0.0215 | 2.64 | 0.815 | 0.8384 | 0.8071 | 2439397 |
1708991400 | 0.8139 | 0.0148 | 1.85 | 0.7988 | 0.8157 | 0.7753 | 2352376 |
1708905000 | 0.7991 | -0.0045 | -0.56 | 0.8025 | 0.8031 | 0.7857 | 801228 |
1708818600 | 0.8036 | 0 | 0.00 | 0.803 | 0.8249 | 0.7832 | 1924587 |
1708732200 | 0.8036 | 0.0304 | 3.93 | 0.7779 | 0.8822 | 0.7603 | 4092931 |
1708645800 | 0.7732 | 0.0092 | 1.20 | 0.7619 | 0.784 | 0.7505 | 1356089 |
1708559400 | 0.764 | -0.0382 | -4.76 | 0.7971 | 0.7985 | 0.7374 | 2065424 |
1708473000 | 0.8022 | 0.0118 | 1.49 | 0.7929 | 0.8072 | 0.7536 | 4579698 |
1708386600 | 0.7904 | 0.0148 | 1.91 | 0.7783 | 0.7935 | 0.7728 | 2146732 |
1708300200 | 0.7756 | 0.0066 | 0.86 | 0.7683 | 0.7855 | 0.7628 | 2239478 |
1708213800 | 0.769 | 0.0013 | 0.17 | 0.7657 | 0.7723 | 0.743 | 1032085 |
1708127400 | 0.7677 | -0.0046 | -0.60 | 0.7723 | 0.7834 | 0.7478 | 1660833 |
1708041000 | 0.7723 | 0.0156 | 2.06 | 0.757 | 0.7825 | 0.7567 | 1694225 |
1707954600 | 0.7567 | 0.0199 | 2.70 | 0.7369 | 0.7612 | 0.7312 | 834265 |
1707868200 | 0.7368 | -0.0173 | -2.29 | 0.7557 | 0.7584 | 0.7241 | 741680 |
1707781800 | 0.7541 | 0.0203 | 2.77 | 0.7344 | 0.7596 | 0.7183 | 869690 |
1707695400 | 0.7338 | -0.0013 | -0.18 | 0.7352 | 0.7492 | 0.7304 | 841169 |
1707609000 | 0.7351 | -0.0073 | -0.98 | 0.7433 | 0.745 | 0.7256 | 1084264 |
1707522600 | 0.7424 | 0.0218 | 3.03 | 0.7204 | 0.7535 | 0.72 | 2205482 |
1707436200 | 0.7206 | 0.0007 | 0.10 | 0.7195 | 0.7269 | 0.7132 | 1246565 |
1707349800 | 0.7199 | 0.0069 | 0.97 | 0.7126 | 0.7241 | 0.7027 | 966796 |
1707263400 | 0.713 | 0.005 | 0.71 | 0.7094 | 0.7235 | 0.708 | 2277433 |
1707177000 | 0.708 | 0.0116 | 1.67 | 0.696 | 0.7111 | 0.6864 | 1681757 |
1707090600 | 0.6964 | -0.0266 | -3.68 | 0.7229 | 0.724 | 0.6925 | 1837402 |
1707004200 | 0.723 | 0.0088 | 1.23 | 0.7139 | 0.731 | 0.7089 | 2428826 |
1706917800 | 0.7142 | 0.0119 | 1.69 | 0.7027 | 0.715 | 0.6953 | 1022449 |
1706831400 | 0.7023 | 0.0122 | 1.77 | 0.6904 | 0.7036 | 0.6756 | 1694035 |
1706745000 | 0.6901 | -0.0114 | -1.63 | 0.7032 | 0.7044 | 0.6792 | 1068670 |
1706658600 | 0.7015 | -0.0167 | -2.33 | 0.7145 | 0.7261 | 0.7005 | 1122009 |
1706572200 | 0.7182 | 0.0071 | 1.00 | 0.708 | 0.7201 | 0.695 | 1970525 |
1706485800 | 0.7111 | 0.003 | 0.42 | 0.7092 | 0.7344 | 0.7013 | 3377555 |
1706399400 | 0.7081 | 0.0044 | 0.63 | 0.7049 | 0.7123 | 0.695 | 747782 |
1706313000 | 0.7037 | 0.0148 | 2.15 | 0.6876 | 0.7072 | 0.6835 | 1188634 |
1706226600 | 0.6889 | -0.0001 | -0.01 | 0.6879 | 0.6922 | 0.6738 | 1363986 |
1706140200 | 0.689 | 0.0129 | 1.91 | 0.6774 | 0.6895 | 0.6691 | 1741434 |
1706053800 | 0.6761 | -0.0133 | -1.93 | 0.691 | 0.7032 | 0.6427 | 3031076 |
1705967400 | 0.6894 | -0.0334 | -4.62 | 0.7217 | 0.7247 | 0.6759 | 2512567 |
1705881000 | 0.7228 | -0.0017 | -0.23 | 0.7247 | 0.7341 | 0.7211 | 1209153 |
1705794600 | 0.7245 | 0.0051 | 0.71 | 0.7204 | 0.7259 | 0.7098 | 1341527 |
1705708200 | 0.7194 | 0.0029 | 0.40 | 0.7166 | 0.7234 | 0.6792 | 2545227 |
1705621800 | 0.7165 | -0.0431 | -5.67 | 0.7598 | 0.7609 | 0.7058 | 2109665 |
1705535400 | 0.7596 | -0.015 | -1.94 | 0.7741 | 0.7783 | 0.748 | 1614641 |
1705449000 | 0.7746 | -0.0083 | -1.06 | 0.7799 | 0.7872 | 0.7538 | 2270471 |
1705362600 | 0.7829 | 0.0342 | 4.57 | 0.7473 | 0.7936 | 0.7453 | 3393137 |
1705276200 | 0.7487 | -0.0155 | -2.03 | 0.7641 | 0.7709 | 0.743 | 2417928 |
1705189800 | 0.7642 | -0.0049 | -0.64 | 0.7711 | 0.7721 | 0.7423 | 2140431 |
1705103400 | 0.7691 | -0.0181 | -2.30 | 0.7866 | 0.8109 | 0.7347 | 3466785 |
1705017000 | 0.7872 | 0.032 | 4.24 | 0.7519 | 0.8078 | 0.7439 | 2840663 |
1704930600 | 0.7552 | 0.0484 | 6.85 | 0.7081 | 0.7693 | 0.6909 | 4221146 |
1704844200 | 0.7068 | -0.0345 | -4.65 | 0.7396 | 0.7419 | 0.6822 | 2352048 |
1704757800 | 0.7413 | 0.0418 | 5.98 | 0.7023 | 0.7423 | 0.6684 | 4674218 |
1704671400 | 0.6995 | -0.0402 | -5.43 | 0.7379 | 0.7475 | 0.695 | 2198550 |
1704585000 | 0.7397 | -0.0071 | -0.95 | 0.7466 | 0.7501 | 0.7057 | 2009359 |
1704498600 | 0.7468 | -0.0261 | -3.38 | 0.7738 | 0.7768 | 0.7227 | 1898528 |
1704412200 | 0.7729 | 0.0047 | 0.61 | 0.7671 | 0.7828 | 0.7556 | 1466581 |
1704325800 | 0.7682 | -0.0943 | -10.93 | 0.866 | 0.877 | 0.7113 | 3996765 |
1704239400 | 0.8625 | -0.0224 | -2.53 | 0.8841 | 0.8973 | 0.8569 | 1568548 |
1704153000 | 0.8849 | 0.0427 | 5.07 | 0.8586 | 0.8872 | 0.8372 | 1772960 |
1704066600 | 0.8422 | -0.0128 | -1.50 | 0.853 | 0.8667 | 0.8228 | 1839348 |
1703980200 | 0.855 | 0.0089 | 1.05 | 0.8493 | 0.8761 | 0.8394 | 2114487 |
1703893800 | 0.8461 | -0.0289 | -3.30 | 0.8718 | 0.8821 | 0.8275 | 3601956 |
1703807400 | 0.875 | -0.0286 | -3.17 | 0.9106 | 0.915 | 0.8572 | 3423818 |
1703721000 | 0.9036 | 0.033 | 3.79 | 0.8727 | 0.904 | 0.8348 | 2831525 |
1703634600 | 0.8706 | -0.0138 | -1.56 | 0.8812 | 0.8871 | 0.8113 | 3448571 |
1703548200 | 0.8844 | 0.0733 | 9.04 | 0.8202 | 0.8871 | 0.8093 | 1592635 |
1703461800 | 0.8111 | -0.0263 | -3.14 | 0.8372 | 0.8479 | 0.8 | 1455545 |
1703375400 | 0.8374 | -0.0113 | -1.33 | 0.8399 | 0.8467 | 0.8143 | 1033298 |
1703289000 | 0.8487 | 0.004 | 0.47 | 0.8389 | 0.8935 | 0.8332 | 2690030 |
1703202600 | 0.8447 | 0.0574 | 7.29 | 0.785 | 0.8473 | 0.7845 | 1886501 |
1703116200 | 0.7873 | 0.0251 | 3.29 | 0.7633 | 0.8055 | 0.7555 | 1436579 |
1703029800 | 0.7622 | -0.0155 | -1.99 | 0.7772 | 0.7909 | 0.7546 | 1725288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |