PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 4,745,703,254 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.170 | 3.59% | 4.91 | 4.91 | 4.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.75 | 4.92 | 4.72 | 4.74 | 1.98 - 14.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:54:41 | 200.00 | 4.91 | USD |
EOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.95 | 4.23 | 3,394,086.02 | 0.360 | 7.91% |
| 1 Month | 4.02 | 5.07 | 3.63 | 3,751,274.34 | 0.890 | 22.14% |
| 3 Months | 4.04 | 6.43 | 3.63 | 4,360,305.86 | 0.870 | 21.53% |
| 6 Months | 5.50 | 14.94 | 3.04 | 5,098,975.99 | -0.590 | -10.73% |
| 1 Year | 2.64 | 14.94 | 1.98 | 4,585,566.92 | 2.27 | 85.98% |
| 3 Years | 5.27 | 14.94 | 1.43 | 4,107,327.41 | -0.364775 | -6.92% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 12,802,187.39 | 3.88 | 376.08% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2021 | 4.74 | 0.120 | 2.60% | 4.61 | 4.77 | 4.58 | 1,520,235.00 |
| Oct 22 2021 | 4.62 | -0.060 | -1.28% | 4.69 | 4.79 | 4.55 | 2,055,959.00 |
| Oct 21 2021 | 4.68 | -0.160 | -3.31% | 4.81 | 4.95 | 4.60 | 4,055,849.00 |
| Oct 20 2021 | 4.84 | 0.380 | 8.52% | 4.47 | 4.89 | 4.45 | 3,580,196.00 |
| Oct 19 2021 | 4.46 | 0.040 | 0.90% | 4.71 | 4.84 | 4.37 | 5,894,877.00 |
| Oct 18 2021 | 4.42 | 0.020 | 0.45% | 4.40 | 4.57 | 4.35 | 4,068,422.00 |
| Oct 17 2021 | 4.40 | -0.180 | -3.93% | 4.55 | 4.60 | 4.23 | 2,583,062.00 |
| Oct 16 2021 | 4.58 | -0.070 | -1.51% | 4.66 | 4.71 | 4.53 | 2,564,450.00 |
| Oct 15 2021 | 4.65 | 0.030 | 0.65% | 4.58 | 4.74 | 4.45 | 4,801,829.00 |
| Oct 14 2021 | 4.62 | 0.030 | 0.65% | 4.60 | 4.73 | 4.56 | 2,892,354.00 |
| Oct 13 2021 | 4.59 | 0.110 | 2.46% | 4.47 | 4.61 | 4.37 | 3,373,175.00 |
| Oct 12 2021 | 4.48 | -0.060 | -1.32% | 4.50 | 4.54 | 4.27 | 4,252,623.00 |
| Oct 11 2021 | 4.54 | -0.040 | -0.87% | 4.52 | 4.76 | 4.43 | 3,508,472.00 |
| Oct 10 2021 | 4.58 | -0.400 | -8.03% | 4.95 | 4.99 | 4.57 | 3,462,255.00 |
| Oct 09 2021 | 4.98 | 0.350 | 7.56% | 4.62 | 5.07 | 4.61 | 3,891,665.00 |
| Oct 08 2021 | 4.63 | -0.120 | -2.53% | 4.74 | 4.83 | 4.56 | 3,233,493.00 |
| Oct 07 2021 | 4.75 | -0.020 | -0.42% | 4.71 | 4.84 | 4.55 | 4,897,260.00 |
| Oct 06 2021 | 4.77 | 0.030 | 0.63% | 4.74 | 4.92 | 4.38 | 5,079,753.00 |
| Oct 05 2021 | 4.74 | 0.140 | 3.04% | 4.57 | 4.79 | 4.55 | 4,475,434.00 |
| Oct 04 2021 | 4.60 | -0.040 | -0.86% | 4.64 | 4.74 | 4.34 | 4,910,999.00 |
| Oct 03 2021 | 4.64 | 0.320 | 7.41% | 4.36 | 4.87 | 4.23 | 5,691,935.00 |
| Oct 02 2021 | 4.32 | 0.050 | 1.17% | 4.28 | 4.47 | 4.19 | 2,762,136.00 |
| Oct 01 2021 | 4.27 | 0.340 | 8.65% | 3.94 | 4.29 | 3.91 | 3,097,419.00 |
| Sep 30 2021 | 3.93 | 0.190 | 5.08% | 3.73 | 3.95 | 3.72 | 1,866,057.00 |
| Sep 29 2021 | 3.74 | 0.050 | 1.36% | 3.70 | 3.87 | 3.63 | 2,083,858.00 |
| Sep 28 2021 | 3.69 | -0.150 | -3.91% | 3.82 | 4.09 | 3.67 | 3,541,862.00 |
| Sep 27 2021 | 3.84 | -0.120 | -3.03% | 3.97 | 4.11 | 3.83 | 3,704,782.00 |
| Sep 26 2021 | 3.96 | -0.070 | -1.74% | 4.02 | 4.39 | 3.68 | 7,185,256.00 |
| Sep 25 2021 | 4.03 | 0.010 | 0.25% | 4.03 | 4.10 | 3.91 | 2,522,568.00 |
| Sep 24 2021 | 4.02 | -0.350 | -8.01% | 4.39 | 4.39 | 3.80 | 7,266,450.00 |
