PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 7,015,879,668 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.290% | 6.81 | 6.80 | 6.81 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.86 | 6.75 | 6.81 | 6.79 | 1.52 - 13.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:49:18 | 2.70 | 6.81 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 7.26 | 6.24 | 259.84k | 0.460000 | 7.24% |
| 1 Month | 6.31 | 8.98 | 5.71 | 345.41k | 0.500000 | 7.92% |
| 3 Months | 3.65 | 8.98 | 3.65 | 176.07k | 3.16 | 86.58% |
| 6 Months | 2.62 | 8.98 | 2.14 | 9.69M | 4.19 | 159.48% |
| 1 Year | 10.71 | 13.95 | 1.52 | 10.3M | -3.90 | -36.40% |
| 3 Years | 1.03 | 23.03 | 0.480196 | 25.71M | 5.78 | 560.31% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 25.71M | 5.78 | 560.31% |
EOSUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 18 2019 | 6.77 | -0.350000 | -4.92% | 6.61 | 7.16 | 234,734.00 |
| Jun 17 2019 | 7.12 | +0.110000 | +1.57% | 6.80 | 7.26 | 299,392.00 |
| Jun 16 2019 | 7.01 | +0.110000 | +1.59% | 6.80 | 7.21 | 279,903.00 |
| Jun 15 2019 | 6.90 | +0.330000 | +5.02% | 6.51 | 6.96 | 269,150.00 |
| Jun 14 2019 | 6.57 | +0.120000 | +1.86% | 6.36 | 6.64 | 193,148.00 |
| Jun 13 2019 | 6.45 | +0.010000 | +0.16% | 6.39 | 6.64 | 248,805.00 |
| Jun 12 2019 | 6.44 | +0.100000 | +1.58% | 6.24 | 6.49 | 293,723.00 |
| Jun 11 2019 | 6.34 | -0.080000 | -1.25% | 6.16 | 6.52 | 222,613.00 |
| Jun 10 2019 | 6.42 | +0.270000 | +4.39% | 6.00 | 6.51 | 258,450.00 |
| Jun 09 2019 | 6.15 | -0.220000 | -3.45% | 6.00 | 6.70 | 314,301.00 |
| Jun 08 2019 | 6.37 | -0.300000 | -4.50% | 6.21 | 6.70 | 245,824.00 |
| Jun 07 2019 | 6.67 | +0.270000 | +4.22% | 6.30 | 6.81 | 461,141.00 |
| Jun 06 2019 | 6.40 | -0.020000 | -0.31% | 5.92 | 6.49 | 362,065.00 |
| Jun 05 2019 | 6.42 | +0.170000 | +2.72% | 5.99 | 6.87 | 353,957.00 |
| Jun 04 2019 | 6.25 | -0.460000 | -6.86% | 5.99 | 6.87 | 765,124.00 |
| Jun 03 2019 | 6.71 | -1.04 | -13.42% | 6.50 | 7.74 | 700,264.00 |
| Jun 02 2019 | 7.75 | +0.020000 | +0.26% | 7.36 | 8.72 | 748,292.00 |
| Jun 01 2019 | 7.73 | -0.930000 | -10.74% | 7.36 | 8.72 | 971,889.00 |
| May 31 2019 | 8.66 | +0.750000 | +9.48% | 7.19 | 8.98 | 1,135,659.00 |
| May 30 2019 | 7.91 | -0.050000 | -0.63% | 7.41 | 8.22 | 103,250.00 |
| May 29 2019 | 7.96 | -0.080000 | -1.00% | 7.41 | 8.04 | 92,596.00 |
| May 28 2019 | 8.04 | -0.050000 | -0.62% | 7.60 | 8.21 | 238,555.00 |
| May 27 2019 | 8.09 | +1.16 | +16.74% | 6.88 | 8.26 | 449,649.00 |
| May 26 2019 | 6.93 | +0.520000 | +8.11% | 6.23 | 7.04 | 143,042.00 |
| May 25 2019 | 6.41 | +0.020000 | +0.31% | 6.32 | 6.55 | 49,445.00 |
| May 24 2019 | 6.39 | +0.330000 | +5.45% | 6.00 | 6.60 | 90,406.00 |
| May 23 2019 | 6.06 | +0.100000 | +1.68% | 5.74 | 6.13 | 59,296.00 |
| May 22 2019 | 5.96 | -0.360000 | -5.70% | 5.71 | 6.39 | 86,681.00 |
| May 21 2019 | 6.32 | +0.060000 | +0.96% | 6.01 | 6.48 | 42,291.00 |
| May 20 2019 | 6.26 | -0.260000 | -3.99% | 6.01 | 6.48 | 80,893.00 |
| May 19 2019 | 6.52 | +0.610000 | +10.32% | 5.83 | 6.60 | 91,790.00 |
| May 18 2019 | 5.91 | -0.200000 | -3.27% | 5.83 | 6.15 | 62,180.00 |
