PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,616,140,186 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.36% | 2.79 | 2.79 | 2.80 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.79 | 2.78 | 2.79 | 2.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:33:58 | 3.60 | 2.79 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2020 | 2.81 | -0.010 | -0.35% | 2.81 | 2.87 | 2.71 | 404,798.00 |
| Jun 05 2020 | 2.82 | 0.100 | 3.68% | 2.72 | 2.87 | 2.71 | 927,521.00 |
| Jun 04 2020 | 2.72 | 0.030 | 1.12% | 2.70 | 2.90 | 2.63 | 452,632.00 |
| Jun 03 2020 | 2.69 | 0.010 | 0.37% | 2.67 | 2.71 | 2.63 | 371,732.00 |
| Jun 02 2020 | 2.68 | -0.140 | -4.96% | 2.83 | 2.91 | 2.57 | 1,029,845.00 |
| Jun 01 2020 | 2.82 | 0.150 | 5.62% | 2.67 | 2.84 | 2.66 | 605,241.00 |
| May 31 2020 | 2.67 | -0.100 | -3.61% | 2.77 | 2.78 | 2.65 | 450,331.00 |
| May 30 2020 | 2.77 | 0.160 | 6.13% | 2.61 | 2.78 | 2.60 | 529,825.00 |
| May 29 2020 | 2.61 | 0.010 | 0.38% | 2.62 | 2.67 | 2.59 | 486,706.00 |
| May 28 2020 | 2.60 | 0.030 | 1.17% | 2.57 | 2.62 | 2.50 | 462,501.00 |
| May 27 2020 | 2.57 | 0.070 | 2.80% | 2.50 | 2.58 | 2.50 | 316,441.00 |
| May 26 2020 | 2.50 | -0.030 | -1.19% | 2.52 | 2.54 | 2.46 | 309,764.00 |
| May 25 2020 | 2.53 | 0.020 | 0.80% | 2.50 | 2.63 | 2.47 | 301,514.00 |
| May 24 2020 | 2.51 | -0.060 | -2.33% | 2.56 | 2.61 | 2.48 | 494,909.00 |
| May 23 2020 | 2.57 | -0.020 | -0.77% | 2.60 | 2.62 | 2.54 | 287,930.00 |
| May 22 2020 | 2.59 | 0.130 | 5.28% | 2.45 | 2.64 | 2.44 | 895,074.00 |
| May 21 2020 | 2.46 | -0.130 | -5.02% | 2.60 | 2.68 | 1.65 | 649,573.00 |
| May 20 2020 | 2.59 | -0.060 | -2.26% | 2.65 | 2.68 | 2.50 | 762,229.00 |
| May 19 2020 | 2.65 | -0.010 | -0.38% | 2.66 | 2.67 | 2.57 | 477,678.00 |
| May 18 2020 | 2.66 | 0.040 | 1.53% | 2.62 | 2.75 | 2.60 | 675,059.00 |
| May 17 2020 | 2.62 | -0.010 | -0.38% | 2.64 | 2.70 | 2.57 | 310,271.00 |
| May 16 2020 | 2.63 | 0.040 | 1.54% | 2.58 | 2.75 | 2.53 | 476,649.00 |
| May 15 2020 | 2.59 | -0.040 | -1.52% | 2.63 | 2.69 | 2.53 | 856,916.00 |
| May 14 2020 | 2.63 | 0.100 | 3.95% | 2.53 | 2.65 | 2.46 | 761,699.00 |
| May 13 2020 | 2.53 | 0.090 | 3.69% | 2.44 | 2.56 | 2.40 | 552,656.00 |
| May 12 2020 | 2.44 | 0.030 | 1.24% | 2.41 | 2.49 | 2.28 | 601,589.00 |
| May 11 2020 | 2.41 | -0.040 | -1.63% | 2.45 | 2.49 | 2.28 | 942,903.00 |
| May 10 2020 | 2.45 | -0.300 | -10.91% | 2.74 | 2.75 | 2.17 | 1,475,311.00 |
| May 09 2020 | 2.75 | -0.010 | -0.36% | 2.74 | 2.84 | 2.73 | 552,318.00 |
| May 08 2020 | 2.76 | -0.010 | -0.36% | 2.77 | 2.86 | 2.70 | 821,954.00 |
| May 07 2020 | 2.77 | 0.040 | 1.47% | 2.66 | 3.00 | 2.57 | 816,337.00 |
