ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EOS

EOS (EOSUSD)

0.9328
-0.0509
( -5.17% )
Updated: 23:27:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.2972-24.1626016261.231.240.9352130810.72453CX
40.139917.64409131040.79291.360.73743858175.05152CX
120.05165.855651384480.88121.360.64272658489.59705CX
260.359962.82073660320.57291.360.5243031189.23485CX
52-0.1672-15.21.11.360.47932548466.81372CX
156-3.2172-77.52289156634.1514.940.47933082348.26341CX
260-2.7581675-74.72749353663.690967514.940.47932298397.54482CX
DateCloseChangeChange %OpenHighLowVolume
17108058000.9855-0.0245-2.431.011.040.95061332957
17107194001.010.032.950.99221.020.9351224602
17106330000.9811-0.0889-8.311.061.090.96091780817
17105466001.07-0.07-6.141.141.160.99964225282
17104602001.14-0.04-3.391.181.211.082351533
17103738001.1800.001.181.221.161231868
17102874001.18-0.05-4.071.231.241.112768613
17102010001.230.086.961.141.271.19168315
17101146001.15-0.05-4.171.21.221.121562454
17100282001.200.001.21.231.181553244
17099418001.2-0.05-4.001.251.341.135493514
17098554001.250.1917.921.071.361.068819098
17097690001.060.032.911.031.080.97253669081
17096826001.03-0.08-7.211.11.170.89097048323
17095962001.110.043.741.071.151.057079599
17095098001.07-0.05-4.461.091.110.9664964924
17094234001.120.2123.000.91221.120.908810046154
17093370000.91060.04635.360.8610.91110.85891927273
17092506000.86430.03213.860.83290.93650.82936046719
17091642000.8322-0.0032-0.380.83380.87420.77536122786
17090778000.83540.02152.640.8150.83840.80712439397
17089914000.81390.01481.850.79880.81570.77532352376
17089050000.7991-0.0045-0.560.80250.80310.7857801228
17088186000.803600.000.8030.82490.78321924587
17087322000.80360.03043.930.77790.88220.76034092931
17086458000.77320.00921.200.76190.7840.75051356089
17085594000.764-0.0382-4.760.79710.79850.73742065424
17084730000.80220.01181.490.79290.80720.75364579698
17083866000.79040.01481.910.77830.79350.77282146732
17083002000.77560.00660.860.76830.78550.76282239478
17082138000.7690.00130.170.76570.77230.7431032085
17081274000.7677-0.0046-0.600.77230.78340.74781660833
17080410000.77230.01562.060.7570.78250.75671694225
17079546000.75670.01992.700.73690.76120.7312834265
17078682000.7368-0.0173-2.290.75570.75840.7241741680
17077818000.75410.02032.770.73440.75960.7183869690
17076954000.7338-0.0013-0.180.73520.74920.7304841169
17076090000.7351-0.0073-0.980.74330.7450.72561084264
17075226000.74240.02183.030.72040.75350.722205482
17074362000.72060.00070.100.71950.72690.71321246565
17073498000.71990.00690.970.71260.72410.7027966796
17072634000.7130.0050.710.70940.72350.7082277433
17071770000.7080.01161.670.6960.71110.68641681757
17070906000.6964-0.0266-3.680.72290.7240.69251837402
17070042000.7230.00881.230.71390.7310.70892428826
17069178000.71420.01191.690.70270.7150.69531022449
17068314000.70230.01221.770.69040.70360.67561694035
17067450000.6901-0.0114-1.630.70320.70440.67921068670
17066586000.7015-0.0167-2.330.71450.72610.70051122009
17065722000.71820.00711.000.7080.72010.6951970525
17064858000.71110.0030.420.70920.73440.70133377555
17063994000.70810.00440.630.70490.71230.695747782
17063130000.70370.01482.150.68760.70720.68351188634
17062266000.6889-0.0001-0.010.68790.69220.67381363986
17061402000.6890.01291.910.67740.68950.66911741434
17060538000.6761-0.0133-1.930.6910.70320.64273031076
17059674000.6894-0.0334-4.620.72170.72470.67592512567
17058810000.7228-0.0017-0.230.72470.73410.72111209153
17057946000.72450.00510.710.72040.72590.70981341527
17057082000.71940.00290.400.71660.72340.67922545227
17056218000.7165-0.0431-5.670.75980.76090.70582109665
17055354000.7596-0.015-1.940.77410.77830.7481614641
17054490000.7746-0.0083-1.060.77990.78720.75382270471
17053626000.78290.03424.570.74730.79360.74533393137
17052762000.7487-0.0155-2.030.76410.77090.7432417928
17051898000.7642-0.0049-0.640.77110.77210.74232140431
17051034000.7691-0.0181-2.300.78660.81090.73473466785
17050170000.78720.0324.240.75190.80780.74392840663
17049306000.75520.04846.850.70810.76930.69094221146
17048442000.7068-0.0345-4.650.73960.74190.68222352048
17047578000.74130.04185.980.70230.74230.66844674218
17046714000.6995-0.0402-5.430.73790.74750.6952198550
17045850000.7397-0.0071-0.950.74660.75010.70572009359
17044986000.7468-0.0261-3.380.77380.77680.72271898528
17044122000.77290.00470.610.76710.78280.75561466581
17043258000.7682-0.0943-10.930.8660.8770.71133996765
17042394000.8625-0.0224-2.530.88410.89730.85691568548
17041530000.88490.04275.070.85860.88720.83721772960
17040666000.8422-0.0128-1.500.8530.86670.82281839348
17039802000.8550.00891.050.84930.87610.83942114487
17038938000.8461-0.0289-3.300.87180.88210.82753601956
17038074000.875-0.0286-3.170.91060.9150.85723423818
17037210000.90360.0333.790.87270.9040.83482831525
17036346000.8706-0.0138-1.560.88120.88710.81133448571
17035482000.88440.07339.040.82020.88710.80931592635
17034618000.8111-0.0263-3.140.83720.84790.81455545
17033754000.8374-0.0113-1.330.83990.84670.81431033298
17032890000.84870.0040.470.83890.89350.83322690030
17032026000.84470.05747.290.7850.84730.78451886501
17031162000.78730.02513.290.76330.80550.75551436579
17030298000.7622-0.0155-1.990.77720.79090.75461725288

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com