PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 929,768,808 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.06% | 0.930 | 0.920 | 0.930 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.930 | 0.940 | 0.910 | 0.940 | 0.818 - 6.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:16:07 | 1.90 | 0.930 | USD |
EOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.04 | 0.860 | 1,472,309.64 | -0.070 | -7.00% |
| 1 Month | 1.29 | 1.34 | 0.818 | 2,098,142.70 | -0.360 | -27.91% |
| 3 Months | 2.42 | 2.89 | 0.818 | 2,066,346.60 | -1.49 | -61.57% |
| 6 Months | 3.24 | 3.26 | 0.818 | 2,139,948.20 | -2.31 | -71.30% |
| 1 Year | 3.92 | 6.43 | 0.818 | 2,859,120.89 | -2.99 | -76.28% |
| 3 Years | 5.87 | 14.94 | 0.818 | 2,308,348.50 | -4.94 | -84.16% |
| 5 Years | 4.10 | 23.03 | 0.480196 | 11,248,147.98 | -3.17 | -77.31% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2022 | 0.940 | 0.030 | 3.30% | 0.911 | 0.950 | 0.890 | 571,111.00 |
| Jul 01 2022 | 0.910 | 0.00 | 0.00% | 0.9239 | 0.9524 | 0.890 | 1,115,572.00 |
| Jun 30 2022 | 0.910 | -0.0214 | -2.30% | 0.940 | 0.940 | 0.860 | 1,311,630.00 |
| Jun 29 2022 | 0.9314 | -0.0141 | -1.49% | 0.950 | 0.970 | 0.920 | 2,375,897.00 |
| Jun 28 2022 | 0.9455 | -0.0445 | -4.49% | 0.990 | 1.01 | 0.940 | 2,697,787.00 |
| Jun 27 2022 | 0.990 | -0.010 | -1.00% | 0.9889 | 1.03 | 0.9686 | 1,341,813.00 |
| Jun 26 2022 | 1.00 | -0.010 | -0.99% | 1.00 | 1.04 | 0.990 | 892,353.00 |
| Jun 25 2022 | 1.01 | -0.010 | -0.98% | 1.01 | 1.03 | 0.970 | 665,966.00 |
| Jun 24 2022 | 1.02 | 0.040 | 4.08% | 0.9731 | 1.02 | 0.970 | 5,123,225.00 |
| Jun 23 2022 | 0.980 | 0.060 | 6.52% | 0.920 | 0.980 | 0.920 | 3,012,123.00 |
| Jun 22 2022 | 0.920 | -0.050 | -5.15% | 0.9608 | 0.970 | 0.910 | 5,186,089.00 |
| Jun 21 2022 | 0.970 | 0.010 | 1.04% | 0.960 | 1.01 | 0.940 | 4,348,480.00 |
| Jun 20 2022 | 0.960 | 0.0021 | 0.22% | 0.970 | 0.990 | 0.920 | 1,078,119.00 |
| Jun 19 2022 | 0.9579 | 0.0719 | 8.12% | 0.880 | 0.980 | 0.850 | 1,578,854.00 |
| Jun 18 2022 | 0.886 | -0.0554 | -5.88% | 0.940 | 0.950 | 0.818 | 1,805,373.00 |
| Jun 17 2022 | 0.9414 | 0.0414 | 4.60% | 0.910 | 0.970 | 0.900 | 3,479,215.00 |
| Jun 16 2022 | 0.900 | -0.110 | -10.89% | 1.01 | 1.03 | 0.8996 | 10,379,628.00 |
| Jun 15 2022 | 1.01 | 0.070 | 7.45% | 0.940 | 1.02 | 0.850 | 1,416,198.00 |
| Jun 14 2022 | 0.940 | 0.030 | 3.30% | 0.910 | 0.960 | 0.850 | 1,772,383.00 |
| Jun 13 2022 | 0.910 | -0.130 | -12.50% | 1.03 | 1.05 | 0.8772 | 2,076,634.00 |
| Jun 12 2022 | 1.04 | -0.080 | -7.14% | 1.12 | 1.13 | 1.03 | 1,293,345.00 |
| Jun 11 2022 | 1.12 | -0.070 | -5.88% | 1.17 | 1.22 | 1.09 | 841,479.00 |
| Jun 10 2022 | 1.19 | -0.050 | -4.03% | 1.24 | 1.26 | 1.16 | 791,231.00 |
| Jun 09 2022 | 1.24 | -0.010 | -0.80% | 1.26 | 1.28 | 1.23 | 628,197.00 |
| Jun 08 2022 | 1.25 | -0.040 | -3.10% | 1.28 | 1.31 | 1.24 | 895,360.00 |
| Jun 07 2022 | 1.29 | -0.020 | -1.53% | 1.30 | 1.33 | 1.22 | 985,070.00 |
| Jun 06 2022 | 1.31 | 0.040 | 3.15% | 1.26 | 1.34 | 1.25 | 727,893.00 |
| Jun 05 2022 | 1.27 | -0.020 | -1.55% | 1.29 | 1.30 | 1.25 | 356,956.00 |
| Jun 04 2022 | 1.29 | 0.020 | 1.57% | 1.27 | 1.30 | 1.24 | 397,129.00 |
| Jun 03 2022 | 1.27 | -0.020 | -1.55% | 1.30 | 1.30 | 1.23 | 735,613.00 |
