PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 3,750,044,345 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.11% | 3.65 | 3.65 | 3.65 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.70 | 3.48 | 3.61 | 3.61 | 2.14 - 8.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:56:24 | 245.90 | 3.65 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 4.25 | 3.10 | 449,926.88 | 0.530 | 16.99% |
| 1 Month | 2.51 | 5.17 | 2.38 | 312,246.24 | 1.14 | 45.42% |
| 3 Months | 3.29 | 5.17 | 2.15 | 322,506.53 | 0.360 | 10.94% |
| 6 Months | 4.28 | 5.17 | 2.15 | 345,530.86 | -0.630 | -14.72% |
| 1 Year | 2.32 | 8.98 | 2.14 | 2,628,814.34 | 1.33 | 57.15% |
| 3 Years | 1.03 | 23.03 | 0.480196 | 19,749,160.90 | 2.62 | 253.91% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 19,749,160.90 | 2.62 | 253.91% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 3.61 | -0.300 | -7.67% | 3.59 | 3.70 | 3.48 | 165,670.00 |
| Jan 19 2020 | 3.91 | 0.130 | 3.44% | 3.91 | 4.07 | 3.74 | 0.00 |
| Jan 18 2020 | 3.78 | -0.160 | -4.06% | 3.91 | 4.07 | 3.71 | 2,633.00 |
| Jan 17 2020 | 3.94 | 0.110 | 2.87% | 3.84 | 4.07 | 3.74 | 957,780.00 |
| Jan 16 2020 | 3.83 | 0.530 | 16.06% | 3.72 | 3.96 | 3.30 | 903,529.00 |
| Jan 15 2020 | 3.30 | 0.200 | 6.45% | 3.80 | 4.25 | 3.30 | 502,826.00 |
| Jan 14 2020 | 3.10 | -0.010 | -0.32% | 3.12 | 4.00 | 3.10 | 167,120.00 |
| Jan 13 2020 | 3.11 | -0.080 | -2.51% | 3.20 | 3.20 | 3.07 | 416,836.00 |
| Jan 12 2020 | 3.19 | 0.200 | 6.69% | 2.97 | 3.21 | 2.93 | 322,779.00 |
| Jan 11 2020 | 2.99 | 0.020 | 0.67% | 2.97 | 3.14 | 2.94 | 378,649.00 |
| Jan 10 2020 | 2.97 | 0.220 | 8.00% | 2.75 | 2.98 | 2.65 | 378,075.00 |
| Jan 09 2020 | 2.75 | -0.030 | -1.08% | 2.77 | 5.17 | 2.69 | 254,600.00 |
| Jan 08 2020 | 2.78 | -0.080 | -2.80% | 2.87 | 2.98 | 2.71 | 496,687.00 |
| Jan 07 2020 | 2.86 | 0.010 | 0.35% | 2.85 | 2.89 | 2.68 | 743,893.00 |
| Jan 06 2020 | 2.85 | 0.170 | 6.34% | 2.69 | 2.86 | 2.68 | 354,413.00 |
| Jan 05 2020 | 2.68 | 0.030 | 1.13% | 2.67 | 2.77 | 2.65 | 211,422.00 |
| Jan 04 2020 | 2.65 | 0.010 | 0.38% | 2.64 | 2.80 | 2.62 | 213,886.00 |
| Jan 03 2020 | 2.64 | 0.190 | 7.76% | 2.45 | 2.66 | 2.41 | 263,206.00 |
| Jan 02 2020 | 2.45 | -0.140 | -5.41% | 2.60 | 2.60 | 2.38 | 286,100.00 |
| Jan 01 2020 | 2.59 | 0.020 | 0.78% | 2.58 | 2.85 | 2.55 | 133,237.00 |
| Dec 31 2019 | 2.57 | -0.050 | -1.91% | 2.65 | 2.65 | 2.55 | 134,207.00 |
| Dec 30 2019 | 2.62 | -0.070 | -2.60% | 2.68 | 2.71 | 2.59 | 105,442.00 |
| Dec 29 2019 | 2.69 | 0.050 | 1.89% | 2.63 | 2.71 | 2.61 | 102,868.00 |
| Dec 28 2019 | 2.64 | 0.080 | 3.13% | 2.57 | 2.66 | 2.50 | 139,650.00 |
| Dec 27 2019 | 2.56 | 0.050 | 1.99% | 2.51 | 2.63 | 2.46 | 138,313.00 |
| Dec 26 2019 | 2.51 | 0.030 | 1.21% | 2.48 | 2.63 | 2.45 | 255,904.00 |
| Dec 25 2019 | 2.48 | -0.050 | -1.98% | 2.54 | 2.57 | 2.45 | 135,488.00 |
| Dec 24 2019 | 2.53 | 0.010 | 0.40% | 2.51 | 2.57 | 2.48 | 265,423.00 |
| Dec 23 2019 | 2.52 | -0.020 | -0.79% | 2.54 | 2.60 | 2.44 | 256,518.00 |
| Dec 22 2019 | 2.54 | 0.100 | 4.10% | 2.44 | 2.55 | 2.43 | 113,600.00 |
| Dec 21 2019 | 2.44 | -0.040 | -1.61% | 2.48 | 2.48 | 2.43 | 163,698.00 |
