PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 1,157,710,902 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.95% | 1.06 | 1.06 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.08 | 1.04 | 1.05 | 0.7901 - 3.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:14:33 | 240.00 | 1.06 | USD |
EOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.14 | 1.01 | 1,833,609.52 | -0.040 | -3.64% |
| 1 Month | 0.8805 | 1.14 | 0.8689 | 1,758,100.47 | 0.1795 | 20.39% |
| 3 Months | 1.14 | 1.15 | 0.7901 | 1,715,519.51 | -0.080 | -7.02% |
| 6 Months | 1.30 | 1.95 | 0.7901 | 2,628,436.90 | -0.240 | -18.46% |
| 1 Year | 2.31 | 3.18 | 0.7901 | 2,302,421.96 | -1.25 | -54.11% |
| 3 Years | 4.31 | 14.94 | 0.7901 | 2,714,337.36 | -3.25 | -75.41% |
| 5 Years | 11.35 | 23.03 | 0.7901 | 7,092,120.82 | -10.29 | -90.66% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 1.05 | -0.060 | -5.41% | 1.12 | 1.14 | 1.03 | 3,457,905.00 |
| Jan 29 2023 | 1.11 | 0.020 | 1.83% | 1.09 | 1.12 | 1.08 | 1,167,333.00 |
| Jan 28 2023 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.07 | 1,030,383.00 |
| Jan 27 2023 | 1.11 | 0.020 | 1.83% | 1.09 | 1.13 | 1.07 | 2,069,604.00 |
| Jan 26 2023 | 1.09 | -0.010 | -0.91% | 1.09 | 1.11 | 1.06 | 1,474,681.00 |
| Jan 25 2023 | 1.10 | 0.070 | 6.80% | 1.04 | 1.12 | 1.01 | 2,499,518.00 |
| Jan 24 2023 | 1.03 | -0.070 | -6.36% | 1.10 | 1.11 | 1.03 | 1,135,839.00 |
| Jan 23 2023 | 1.10 | 0.020 | 1.85% | 1.08 | 1.12 | 1.06 | 1,322,528.00 |
| Jan 22 2023 | 1.08 | 0.050 | 4.85% | 1.03 | 1.13 | 1.02 | 1,805,018.00 |
| Jan 21 2023 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 1.02 | 1,525,328.00 |
| Jan 20 2023 | 1.05 | 0.070 | 7.35% | 0.9802 | 1.05 | 0.9671 | 1,481,299.00 |
| Jan 19 2023 | 0.9781 | 0.0203 | 2.12% | 0.9578 | 0.9816 | 0.9548 | 1,281,808.00 |
| Jan 18 2023 | 0.9578 | -0.0722 | -7.01% | 1.03 | 1.04 | 0.9305 | 2,528,944.00 |
| Jan 17 2023 | 1.03 | -0.010 | -0.96% | 1.03 | 1.05 | 1.02 | 2,030,166.00 |
| Jan 16 2023 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.01 | 4,008,623.00 |
| Jan 15 2023 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.03 | 2,301,321.00 |
| Jan 14 2023 | 1.05 | 0.040 | 3.96% | 1.01 | 1.08 | 1.01 | 3,621,761.00 |
| Jan 13 2023 | 1.01 | 0.020 | 1.98% | 0.9908 | 1.02 | 0.9429 | 1,497,659.00 |
| Jan 12 2023 | 0.9904 | 0.0147 | 1.51% | 0.9765 | 0.9997 | 0.9372 | 2,219,757.00 |
| Jan 11 2023 | 0.9757 | 0.0309 | 3.27% | 0.950 | 0.9951 | 0.937 | 1,180,146.00 |
| Jan 10 2023 | 0.9448 | 0.0068 | 0.72% | 0.940 | 0.9551 | 0.9249 | 1,449,453.00 |
| Jan 09 2023 | 0.938 | 0.0296 | 3.26% | 0.920 | 0.9487 | 0.9096 | 1,837,771.00 |
| Jan 08 2023 | 0.9084 | 0.0193 | 2.17% | 0.8888 | 0.9124 | 0.8804 | 1,096,698.00 |
| Jan 07 2023 | 0.8891 | -0.0068 | -0.76% | 0.8951 | 0.9008 | 0.8796 | 812,864.00 |
| Jan 06 2023 | 0.8959 | 0.005 | 0.56% | 0.8911 | 0.8981 | 0.8701 | 1,287,633.00 |
| Jan 05 2023 | 0.8909 | -0.016 | -1.76% | 0.9073 | 0.9104 | 0.8858 | 857,362.00 |
| Jan 04 2023 | 0.9069 | 0.0258 | 2.93% | 0.8797 | 0.9151 | 0.8765 | 1,501,510.00 |
| Jan 03 2023 | 0.8811 | -0.0003 | -0.03% | 0.8805 | 0.887 | 0.8689 | 743,888.00 |
| Jan 02 2023 | 0.8814 | 0.0043 | 0.49% | 0.87297 | 0.8977 | 0.8657 | 729,414.00 |
| Jan 01 2023 | 0.8771 | 0.0159 | 1.85% | 0.8608 | 0.882 | 0.8549 | 601,545.00 |
| Dec 31 2022 | 0.8612 | -0.0012 | -0.14% | 0.8629 | 0.8708 | 0.857 | 754,305.00 |