PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,977,370,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.34% | 2.89 | 2.89 | 2.89 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 2.83 | 2.88 | 2.90 | 1.52 - 8.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:03:13 | 123.80 | 2.89 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.03 | 2.71 | 267,594.71 | -0.060 | -2.03% |
| 1 Month | 2.86 | 3.31 | 2.59 | 359,316.88 | 0.030 | 1.05% |
| 3 Months | 4.21 | 4.58 | 2.59 | 351,666.69 | -1.32 | -31.35% |
| 6 Months | 5.25 | 8.98 | 2.59 | 305,729.65 | -2.36 | -44.95% |
| 1 Year | 5.33 | 8.98 | 1.52 | 7,281,731.77 | -2.44 | -45.74% |
| 3 Years | 1.03 | 23.03 | 0.480196 | 21,855,676.39 | 1.86 | 180.22% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 21,855,676.39 | 1.86 | 180.22% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 2.90 | -0.030 | -1.02% | 2.93 | 3.03 | 2.85 | 415,513.00 |
| Oct 21 2019 | 2.93 | 0.060 | 2.09% | 2.93 | 2.97 | 2.87 | 235,394.00 |
| Oct 20 2019 | 2.87 | 0.010 | 0.35% | 2.87 | 2.87 | 2.82 | 26,817.00 |
| Oct 19 2019 | 2.86 | -0.010 | -0.35% | 2.88 | 2.93 | 2.83 | 111,930.00 |
| Oct 18 2019 | 2.87 | -0.080 | -2.71% | 2.94 | 2.96 | 2.71 | 415,036.00 |
| Oct 17 2019 | 2.95 | 0.020 | 0.68% | 2.93 | 2.96 | 2.88 | 176,511.00 |
| Oct 16 2019 | 2.93 | -0.030 | -1.01% | 2.95 | 3.01 | 2.85 | 491,959.00 |
| Oct 15 2019 | 2.96 | -0.200 | -6.33% | 3.17 | 3.17 | 2.81 | 454,554.00 |
| Oct 14 2019 | 3.16 | 0.050 | 1.61% | 3.11 | 3.20 | 3.10 | 250,753.00 |
| Oct 13 2019 | 3.11 | 0.030 | 0.97% | 3.06 | 3.14 | 3.04 | 167,274.00 |
| Oct 12 2019 | 3.08 | 0.020 | 0.65% | 3.07 | 3.14 | 3.04 | 101,339.00 |
| Oct 11 2019 | 3.06 | -0.060 | -1.92% | 3.12 | 3.20 | 3.03 | 253,540.00 |
| Oct 10 2019 | 3.12 | -0.130 | -4.00% | 3.25 | 3.25 | 3.03 | 213,166.00 |
| Oct 09 2019 | 3.25 | 0.090 | 2.85% | 3.16 | 3.31 | 3.11 | 454,023.00 |
| Oct 08 2019 | 3.16 | -0.040 | -1.25% | 3.19 | 3.26 | 2.90 | 222,058.00 |
| Oct 07 2019 | 3.20 | 0.240 | 8.11% | 2.91 | 3.26 | 2.90 | 481,177.00 |
| Oct 06 2019 | 2.96 | -0.030 | -1.00% | 3.00 | 3.00 | 2.91 | 133,412.00 |
| Oct 05 2019 | 2.99 | -0.020 | -0.66% | 3.01 | 3.08 | 2.87 | 226,173.00 |
| Oct 04 2019 | 3.01 | 0.030 | 1.01% | 2.93 | 3.08 | 2.87 | 258,517.00 |
| Oct 03 2019 | 2.98 | 0.040 | 1.36% | 3.01 | 3.02 | 2.96 | 71,439.00 |
| Oct 02 2019 | 2.94 | 0.00000000 | 0.00% | 2.95 | 3.04 | 2.89 | 219,227.00 |
| Oct 01 2019 | 2.94 | -0.030 | -1.01% | 2.78 | 3.06 | 2.72 | 1,013,924.00 |
| Sep 30 2019 | 2.97 | 0.180 | 6.45% | 2.78 | 3.04 | 2.72 | 717,858.00 |
| Sep 29 2019 | 2.79 | -0.040 | -1.41% | 2.83 | 2.88 | 2.69 | 320,550.00 |
| Sep 28 2019 | 2.83 | 0.00000000 | 0.00% | 2.83 | 2.89 | 2.69 | 165,316.00 |
| Sep 27 2019 | 2.83 | 0.040 | 1.43% | 2.78 | 2.89 | 2.59 | 749,616.00 |
| Sep 26 2019 | 2.79 | -0.090 | -3.13% | 2.86 | 2.87 | 2.59 | 870,847.00 |
| Sep 25 2019 | 2.88 | 0.070 | 2.49% | 2.86 | 2.96 | 2.69 | 842,937.00 |
| Sep 24 2019 | 2.81 | -0.880 | -23.85% | 3.67 | 3.72 | 2.69 | 2,609,281.00 |
| Sep 23 2019 | 3.69 | -0.130 | -3.40% | 3.82 | 4.00 | 3.65 | 291,944.00 |
| Sep 22 2019 | 3.82 | -0.200 | -4.98% | 4.00 | 4.08 | 3.73 | 322,589.00 |
| Sep 21 2019 | 4.02 | 0.010 | 0.25% | 4.03 | 4.08 | 3.95 | 328,086.00 |
