PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 3,970,943,170 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.73% | 4.12 | 4.12 | 4.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.04 | 4.17 | 4.04 | 4.09 | 1.98 - 14.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:06:01 | 5.20 | 4.12 | USD |
EOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.20 | 3.55 | 2,310,350.08 | 0.450 | 12.26% |
| 1 Month | 4.04 | 4.43 | 3.15 | 2,196,359.01 | 0.080 | 1.98% |
| 3 Months | 10.27 | 14.94 | 3.04 | 5,167,981.56 | -6.15 | -59.88% |
| 6 Months | 2.92 | 14.94 | 2.81 | 5,843,908.31 | 1.20 | 41.10% |
| 1 Year | 3.11 | 14.94 | 1.98 | 3,754,207.75 | 1.01 | 32.48% |
| 3 Years | 7.35 | 14.94 | 1.43 | 4,073,138.55 | -3.23 | -43.91% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 13,281,969.56 | 3.09 | 299.48% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2021 | 4.11 | 0.040 | 0.98% | 4.04 | 4.20 | 4.00 | 2,555,318.00 |
| Jul 30 2021 | 4.07 | 0.130 | 3.30% | 3.96 | 4.08 | 3.78 | 2,062,028.00 |
| Jul 29 2021 | 3.94 | 0.020 | 0.51% | 3.87 | 3.99 | 3.80 | 1,517,670.00 |
| Jul 28 2021 | 3.92 | 0.180 | 4.81% | 3.73 | 4.02 | 3.69 | 2,541,395.00 |
| Jul 27 2021 | 3.74 | 0.060 | 1.63% | 3.67 | 3.79 | 3.60 | 2,288,158.00 |
| Jul 26 2021 | 3.68 | 0.020 | 0.55% | 3.65 | 4.00 | 3.63 | 3,744,018.00 |
| Jul 25 2021 | 3.66 | -0.010 | -0.27% | 3.67 | 3.70 | 3.55 | 1,463,861.00 |
| Jul 24 2021 | 3.67 | 0.040 | 1.10% | 3.62 | 3.74 | 3.62 | 1,269,312.00 |
| Jul 23 2021 | 3.63 | 0.070 | 1.97% | 3.57 | 3.66 | 3.46 | 913,003.00 |
| Jul 22 2021 | 3.56 | 0.060 | 1.71% | 3.48 | 3.58 | 3.43 | 1,183,193.00 |
| Jul 21 2021 | 3.50 | 0.230 | 7.03% | 3.25 | 3.57 | 3.21 | 2,126,489.00 |
| Jul 20 2021 | 3.27 | -0.180 | -5.22% | 3.44 | 3.54 | 3.15 | 2,239,086.00 |
| Jul 19 2021 | 3.45 | -0.200 | -5.48% | 3.63 | 3.68 | 3.40 | 1,927,237.00 |
| Jul 18 2021 | 3.65 | 0.00 | 0.00% | 3.68 | 3.77 | 3.56 | 788,266.00 |
| Jul 17 2021 | 3.65 | 0.00 | 0.00% | 3.69 | 3.78 | 3.58 | 1,599,621.00 |
| Jul 16 2021 | 3.65 | 0.010 | 0.27% | 3.64 | 3.83 | 3.53 | 1,758,365.00 |
| Jul 15 2021 | 3.64 | -0.150 | -3.96% | 3.79 | 3.92 | 3.56 | 1,586,196.00 |
| Jul 14 2021 | 3.79 | -0.070 | -1.81% | 3.89 | 3.93 | 3.59 | 2,289,925.00 |
| Jul 13 2021 | 3.86 | -0.320 | -7.66% | 4.15 | 4.21 | 3.79 | 2,982,667.00 |
| Jul 12 2021 | 4.18 | 0.110 | 2.70% | 4.08 | 4.38 | 4.04 | 4,956,545.00 |
| Jul 11 2021 | 4.07 | 0.090 | 2.26% | 3.96 | 4.18 | 3.83 | 2,486,563.00 |
| Jul 10 2021 | 3.98 | -0.230 | -5.46% | 4.25 | 4.43 | 3.87 | 4,443,894.00 |
| Jul 09 2021 | 4.21 | 0.600 | 16.62% | 3.57 | 4.31 | 3.46 | 6,202,383.00 |
| Jul 08 2021 | 3.61 | -0.230 | -5.99% | 3.80 | 3.84 | 3.53 | 1,539,925.00 |
| Jul 07 2021 | 3.84 | -0.030 | -0.78% | 3.87 | 3.98 | 3.82 | 1,160,086.00 |
| Jul 06 2021 | 3.87 | 0.030 | 0.78% | 3.84 | 4.01 | 3.79 | 1,285,121.00 |
| Jul 05 2021 | 3.84 | -0.200 | -4.95% | 4.05 | 4.06 | 3.77 | 1,216,222.00 |
| Jul 04 2021 | 4.04 | 0.010 | 0.25% | 4.04 | 4.19 | 3.95 | 1,371,492.00 |
| Jul 03 2021 | 4.03 | 0.100 | 2.54% | 3.92 | 4.06 | 3.85 | 740,563.00 |
| Jul 02 2021 | 3.93 | -0.020 | -0.51% | 3.93 | 4.00 | 3.75 | 1,417,127.00 |
| Jul 01 2021 | 3.95 | -0.190 | -4.59% | 4.09 | 4.21 | 3.85 | 1,593,255.00 |
