EOS Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSD	Crypto	2,466,110,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.010	0.38%	2.63	2.63	2.63

High	Low	Open	Prev. Close	52 Week Range
2.72	2.59	2.62	2.62	1.43 - 5.93

Exchange	Time	Size	Trade Price	Currency
GDAX	04:25:19	4.30	2.63	USD

Price x Volume	Volume	Base Symbol	Related Pairs
370,093.38	140,383.90	EOS	EOSEUR	EOSGBP	EOSBTC

EOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.46	2.72	2.33	402,209.54	0.170	6.91%
1 Month	2.61	2.72	2.18	361,405.57	0.020	0.77%
3 Months	2.73	3.23	1.65	502,290.54	-0.100	-3.66%
6 Months	2.97	5.93	1.43	557,903.72	-0.340	-11.45%
1 Year	4.66	5.93	1.43	449,078.03	-2.03	-43.56%
3 Years	2.08	23.03	0.480196	16,261,710.57	0.54502	26.14%
5 Years	1.03	23.03	0.480196	16,709,725.51	1.60	155.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2020	2.62	0.00000000	0.00%	2.62	2.65	2.57	174,314.00
Jul 10 2020	2.62	-0.020	-0.76%	2.65	2.71	2.57	351,713.00
Jul 09 2020	2.64	-0.030	-1.12%	2.68	2.72	2.58	441,402.00
Jul 08 2020	2.67	0.120	4.71%	2.57	2.72	2.54	586,218.00
Jul 07 2020	2.55	-0.060	-2.30%	2.61	2.64	2.40	434,944.00
Jul 06 2020	2.61	0.210	8.75%	2.41	2.64	2.39	627,637.00
Jul 05 2020	2.40	-0.060	-2.44%	2.46	2.47	2.33	199,236.00
Jul 04 2020	2.46	0.050	2.07%	2.42	2.50	2.41	267,597.00
Jul 03 2020	2.41	0.050	2.12%	2.36	2.46	2.30	416,115.00
Jul 02 2020	2.36	-0.020	-0.84%	2.38	2.39	2.30	499,881.00
Jul 01 2020	2.38	0.010	0.42%	2.36	2.40	2.35	261,292.00
Jun 30 2020	2.37	-0.010	-0.42%	2.38	2.39	2.34	180,071.00
Jun 29 2020	2.38	0.010	0.42%	2.33	2.42	2.32	354,240.00
Jun 28 2020	2.37	0.040	1.72%	2.33	2.50	2.18	278,104.00
Jun 27 2020	2.33	-0.150	-6.05%	2.48	2.51	2.18	766,232.00
Jun 26 2020	2.48	0.00000000	0.00%	2.47	2.51	2.38	168,287.00
Jun 25 2020	2.48	-0.020	-0.80%	2.49	2.53	2.43	377,001.00
Jun 24 2020	2.50	-0.070	-2.72%	2.57	2.60	2.44	385,474.00
Jun 23 2020	2.57	-0.020	-0.77%	2.59	2.60	2.56	430,797.00
Jun 22 2020	2.59	0.080	3.19%	2.51	2.60	2.51	392,952.00
Jun 21 2020	2.51	0.020	0.80%	2.54	2.56	2.51	121,938.00
Jun 20 2020	2.49	-0.030	-1.19%	2.52	2.54	2.45	153,158.00
Jun 19 2020	2.52	-0.020	-0.79%	2.53	2.55	2.49	288,524.00
Jun 18 2020	2.54	-0.030	-1.17%	2.57	2.57	2.50	296,544.00
Jun 17 2020	2.57	0.020	0.78%	2.55	2.60	2.51	290,418.00
Jun 16 2020	2.55	0.010	0.39%	2.53	2.57	2.52	292,887.00
Jun 15 2020	2.54	-0.020	-0.78%	2.56	2.57	2.42	777,945.00
Jun 14 2020	2.56	-0.040	-1.54%	2.61	2.61	2.52	304,421.00
Jun 13 2020	2.60	0.010	0.39%	2.58	2.60	2.56	141,427.00
Jun 12 2020	2.59	0.070	2.78%	2.49	2.65	2.48	460,996.00