Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 898,146.88 |
|
|||||
| News | - | ||||||
| Day High | 0.698953 | Low High |
|||||
| Day Low | 0.631658 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 921,418,672 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010146 | 1.59% | 0.647802 | 0.647802 | 0.648819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.639297 | 0.698953 | 0.631658 | 0.637656 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:54:33 | 43.00 | 0.648819 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.664944 | 0.819092 | 0.589808 | 2,058,633.45 | -0.017142 | -2.58% |
| 1 Month | 0.846646 | 0.921096 | 0.5531 | 2,141,713.93 | -0.198844 | -23.49% |
| 3 Months | 0.571727 | 1.06 | 0.523591 | 2,142,977.33 | 0.076075 | 13.31% |
| 6 Months | 0.497334 | 1.06 | 0.470877 | 1,938,801.78 | 0.150468 | 30.25% |
| 1 Year | 0.823861 | 1.51 | 0.416561 | 1,805,952.58 | -0.176059 | -21.37% |
| 3 Years | 4.39 | 10.55 | 0.416561 | 3,179,974.92 | -3.74 | -85.25% |
| 5 Years | 3.61 | 36,343,907.12 | 0.0271 | 15,327,032.80 | -2.96 | -82.04% |
