Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 882,972,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.041545 | -6.24% | 0.624058 | 0.624058 | 0.624394 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.663348 | 0.663348 | 0.599859 | 0.665603 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:56:19 | 6.50 | 0.624058 | GBP |
EOSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.59047 | 0.703375 | 0.547915 | 2,288,686.72 | 0.033588 | 5.69% |
| 1 Month | 0.59047 | 0.703375 | 0.514512 | 1,716,989.80 | 0.033588 | 5.69% |
| 3 Months | 0.59047 | 0.703375 | 0.42972 | 1,772,998.11 | 0.033588 | 5.69% |
| 6 Months | 0.562087 | 1.51 | 0.416561 | 1,819,328.76 | 0.061971 | 11.03% |
| 1 Year | 0.845712 | 1.51 | 0.416561 | 1,596,148.45 | -0.221654 | -26.21% |
| 3 Years | 2.06 | 11.72 | 0.416561 | 4,721,439.86 | -1.44 | -69.76% |
| 5 Years | 1.62 | 36,343,907.12 | 0.0271 | 16,455,140.75 | -0.995355 | -61.46% |
EOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.6643 | -0.025189 | -3.65% | 0.682493 | 0.703375 | 0.656141 | 1,897,103.00 |
| Dec 09 2023 | 0.689488 | 0.052166 | 8.19% | 0.646734 | 0.694383 | 0.643964 | 3,076,171.00 |
| Dec 08 2023 | 0.637322 | 0.024268 | 3.96% | 0.613471 | 0.645545 | 0.605238 | 2,086,457.00 |
| Dec 07 2023 | 0.613055 | 0.022112 | 3.74% | 0.590757 | 0.628983 | 0.589175 | 2,776,838.00 |
| Dec 06 2023 | 0.590942 | 0.003138 | 0.53% | 0.591792 | 0.597466 | 0.574526 | 1,738,983.00 |
| Dec 05 2023 | 0.587805 | 0.019026 | 3.35% | 0.567273 | 0.592165 | 0.566016 | 2,003,350.00 |
| Dec 04 2023 | 0.568779 | 0.015448 | 2.79% | 0.59047 | 0.59047 | 0.547915 | 2,441,902.00 |
| Dec 03 2023 | 0.553331 | 0.001905 | 0.35% | 0.551808 | 0.554975 | 0.543898 | 1,227,297.00 |
| Dec 02 2023 | 0.551425 | 0.00937 | 1.73% | 0.542825 | 0.559918 | 0.54174 | 1,292,743.00 |
| Dec 01 2023 | 0.542055 | 0.003612 | 0.67% | 0.536073 | 0.556097 | 0.533822 | 1,420,077.00 |
| Nov 30 2023 | 0.538443 | 0.002821 | 0.53% | 0.534726 | 0.539335 | 0.529272 | 1,154,470.00 |
| Nov 29 2023 | 0.535622 | 0.002264 | 0.42% | 0.534068 | 0.542703 | 0.530348 | 1,178,853.00 |
| Nov 28 2023 | 0.533359 | -0.000663 | -0.12% | 0.534414 | 0.541387 | 0.523173 | 1,420,895.00 |
| Nov 27 2023 | 0.534022 | -0.020483 | -3.69% | 0.59047 | 0.59047 | 0.524782 | 1,191,825.00 |
| Nov 26 2023 | 0.554505 | -0.000363 | -0.07% | 0.557036 | 0.559746 | 0.542956 | 1,145,295.00 |
| Nov 25 2023 | 0.554868 | 0.012375 | 2.28% | 0.541496 | 0.555023 | 0.540708 | 1,170,025.00 |
| Nov 24 2023 | 0.542493 | 0.004212 | 0.78% | 0.537956 | 0.546429 | 0.53788 | 1,088,587.00 |
| Nov 23 2023 | 0.538281 | -0.005096 | -0.94% | 0.54218 | 0.545847 | 0.529104 | 1,271,829.00 |
| Nov 22 2023 | 0.543377 | 0.023676 | 4.56% | 0.519223 | 0.546428 | 0.519223 | 1,693,670.00 |
| Nov 21 2023 | 0.519701 | -0.046028 | -8.14% | 0.563097 | 0.575464 | 0.514512 | 2,182,727.00 |
| Nov 20 2023 | 0.565728 | -0.014482 | -2.50% | 0.59047 | 0.59047 | 0.564035 | 2,240,893.00 |
| Nov 19 2023 | 0.58021 | 0.008782 | 1.54% | 0.568299 | 0.581664 | 0.560516 | 1,263,378.00 |
| Nov 18 2023 | 0.571428 | 0.000981 | 0.17% | 0.573492 | 0.575356 | 0.549761 | 1,254,934.00 |
| Nov 17 2023 | 0.570447 | 0.005966 | 1.06% | 0.56862 | 0.58411 | 0.550249 | 1,719,219.00 |
| Nov 16 2023 | 0.564481 | -0.02413 | -4.10% | 0.58794 | 0.60363 | 0.557432 | 2,415,072.00 |
| Nov 15 2023 | 0.588611 | 0.033115 | 5.96% | 0.557543 | 0.591363 | 0.553572 | 1,837,346.00 |
| Nov 14 2023 | 0.555496 | -0.03434 | -5.82% | 0.585392 | 0.594628 | 0.535794 | 1,802,913.00 |
| Nov 13 2023 | 0.589836 | -0.008077 | -1.35% | 0.59047 | 0.610916 | 0.583251 | 2,378,944.00 |
| Nov 12 2023 | 0.597913 | 0.006427 | 1.09% | 0.595015 | 0.609326 | 0.57615 | 1,690,912.00 |
| Nov 11 2023 | 0.591487 | 0.009291 | 1.60% | 0.582051 | 0.604327 | 0.569478 | 2,541,288.00 |
