Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 40,390.00 |
|
|||||
| News | - | ||||||
| Day High | 0.775 | Low High |
|||||
| Day Low | 0.7491 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 922,900,785 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.40% | 0.7567 | 0.7565 | 0.7575 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7531 | 0.775 | 0.7491 | 0.7537 | 0.4758 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:59:41 | 122.90 | 0.7569 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.77239 | 0.90452 | 0.7274 | 346,956.99 | -0.01569 | -2.03% |
| 1 Month | 0.9986 | 1.08 | 0.61217 | 364,398.87 | -0.2419 | -24.22% |
| 3 Months | 0.67024 | 1.25 | 0.61217 | 439,393.27 | 0.08646 | 12.90% |
| 6 Months | 0.5691 | 1.25 | 0.568 | 433,500.31 | 0.1876 | 32.96% |
| 1 Year | 0.9353 | 1.25 | 0.4758 | 398,509.15 | -0.1786 | -19.10% |
| 3 Years | 5.03 | 12.29 | 0.4758 | 664,460.15 | -4.27 | -84.96% |
| 5 Years | 4.91 | 12.29 | 0.4758 | 574,014.39 | -4.15 | -84.59% |
