EOS Historical Data - EOSEUR

Name Symbol Market Market Cap ($) Algorithm
EOS EOSEUR Crypto 7,098,298,225 Not Mineable
  Change % Change Current Price Bid Offer
  0.270 4.60% 6.14 6.13 6.14
High Low Open Prev. Close 52 Week Range
6.19 5.84 5.88 5.87 1.34 - 9.72
Exchange Time Size Trade Price Currency
GDAX 18:53:32 29.30 6.14 EUR
Price x Volume Volume Base Symbol Related Pairs
212,498.22 35,239.40 EOS EOSUSD EOSGBP EOSBTC

EOSEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week5.866.185.3131.62k0.2800004.78%
1 Month5.407.905.1738.38k0.74000013.70%
3 Months3.207.903.063.52M2.9491.66%
6 Months1.597.901.5611.89M4.55285.72%
1 Year9.719.721.349.05M-3.57-36.79%
3 Years0.90226815.000.40819133.1M5.24580.51%
5 Years0.90226815.000.40819133.1M5.24580.51%

EOSEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20195.86+0.130000+2.27%5.665.9019,669.00
Jun 13 20195.73+0.030000+0.53%5.665.9036,030.00
Jun 12 20195.70+0.110000+1.97%5.515.7543,626.00
Jun 11 20195.59-0.090000-1.58%5.445.7527,904.00
Jun 10 20195.68+0.220000+4.03%5.315.7634,427.00
Jun 09 20195.46-0.170000-3.02%5.315.9128,425.00
Jun 08 20195.63-0.250000-4.25%5.505.9131,247.00
Jun 07 20195.88+0.220000+3.89%5.606.0358,654.00
Jun 06 20195.66-0.080000-1.39%5.275.7636,739.00
Jun 05 20195.74+0.200000+3.61%5.316.1360,996.00
Jun 04 20195.54-0.440000-7.36%5.316.98119,009.00
Jun 03 20195.98-1.01-14.45%5.856.9898,713.00
Jun 02 20196.99+0.080000+1.16%6.707.7885,463.00
Jun 01 20196.91-0.850000-10.95%6.707.78100,615.00
May 31 20197.76+0.650000+9.14%6.507.90157,067.00
May 30 20197.11-0.030000-0.42%6.737.379,161.00
May 29 20197.140.000000000.00%6.737.2110,212.00
May 28 20197.14-0.140000-1.92%6.847.3535,202.00
May 27 20197.28+1.10+17.80%6.107.3430,594.00
May 26 20196.18+0.460000+8.04%5.586.2411,354.00
May 25 20195.72+0.020000+0.35%5.655.864,597.00
May 24 20195.70+0.270000+4.97%5.385.878,857.00
May 23 20195.43+0.090000+1.69%5.175.484,025.00
May 22 20195.34-0.330000-5.82%5.215.744,615.00
May 21 20195.67+0.070000+1.25%5.405.814,173.00
May 20 20195.60-0.290000-4.92%5.405.815,201.00
May 19 20195.89+0.580000+10.92%5.255.895,570.00
May 18 20195.31-0.040000-0.75%5.255.422,426.00
May 17 20195.35-0.460000-7.92%5.016.1521,584.00
May 16 20195.81-0.010000-0.17%5.616.1518,384.00
May 15 20195.82+0.910000+18.53%4.735.8628,093.00
See More Historical Prices »
Your Recent History
COIN
EOSEUR
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 22:53:38