ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EOS

EOS (EOSEUR)

1.03
0.010
( 0.98% )
Updated: 08:51:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.100810.84804132590.92921.040.8797249108.125397CX
40.23229.07268170430.7981.250.7947587536.793786CX
120.322445.56246466930.70761.250.5921411366.482764CX
260.488590.21237303790.54151.250.4958484382.081642CX
52001.031.250.4758393253.02964CX
156-2.46-70.48710601723.4912.290.4758700026.734286CX
260-2.7687368-72.88572348583.798736812.290.4758666733.548686CX
DateCloseChangeChange %OpenHighLowVolume
17116698001.020.044.510.981421.040.95697381132
17115834000.976-0.024-2.4011.020.9542378293
171149700010.015781.600.984221.010.977103766
17114106000.984220.011321.160.9697110.96087475756
17113242000.97290.012321.280.960.97590.942899954
17112378000.960580.057686.390.90290.982720.9023133737
17111514000.9029-0.02889-3.100.92920.93540.8797171115
17110650000.931790.015691.710.91490.94820.8969415292
17109786000.91610.07719.190.84130.924530.80742450503
17108922000.839-0.0682-7.520.90590.90930.8099258698
17108058000.9072-0.0229-2.460.92460.95610.8754196370
17107194000.93010.0272.990.91040.93910.85607261345
17106330000.9031-0.0775-7.900.97680.9980.8828385362
17105466000.9806-0.0694-6.611.051.060.91631384996
17104602001.05-0.03-2.781.081.110.989398849
17103738001.0800.001.091.111.05198575
17102874001.08-0.05-4.421.131.131.01373417
17102010001.130.087.621.041.1612124507
17101146001.05-0.05-4.551.091.121.02298761
17100282001.100.001.091.121.08396095
17099418001.1-0.04-3.511.141.221.031446322
17098554001.140.1616.670.980791.250.96261153512
17097690000.97710.023952.510.944390.982140.8986452205
17096826000.95315-0.06685-6.551.011.070.83452488862
17095962001.020.033.400.98751.060.9707714369
17095098000.9865-0.0435-4.221.041.040.89388283
17094234001.030.1922.740.84141.040.8385660772
17093370000.83920.03894.860.7980.83950.7947260167
17092506000.80030.03544.630.76640.82690.76331624545
17091642000.7649-0.0054-0.700.76850.80580.704530004
17090778000.77030.02323.110.74850.77250.7416449539
17089914000.74710.00851.150.73870.74830.7156391142
17089050000.7386-0.0025-0.340.74170.74170.726158516
17088186000.741100.000.74160.76220.7234367852
17087322000.74110.02763.870.71550.81380.7027634385
17086458000.71350.00781.110.70640.724390.6942210889
17085594000.7057-0.0336-4.540.74260.74260.6822160337
17084730000.73930.00540.740.73450.74820.6957370108
17083866000.73390.01462.030.72350.73660.7173456549
17083002000.71930.00590.830.713570.72850.7083355890
17082138000.71340.001630.230.711310.717350.6891223140
17081274000.71177-0.00689-0.960.715250.72790.6951333433
17080410000.718660.012861.820.701840.72870.70184377529
17079546000.70580.01722.500.687980.7110.6827164382
17078682000.6886-0.0102-1.460.69950.70320.6764341470
17077818000.69880.02133.140.67840.70310.667876265
17076954000.6775-0.00064-0.090.679460.69090.6508321423
17076090000.678140.001440.210.68130.68890.6501730208
17075226000.67670.00781.170.66770.71810.667379793
17074362000.66890.00130.190.66750.67460.662238671
17073498000.66760.00510.770.66310.6720.6532151652
17072634000.66250.00410.620.645480.67390.64548334447
17071770000.65840.01191.840.64630.66150.6379211572
17070906000.6465-0.02331-3.480.670240.67040.6425292978
17070042000.669810.007511.130.66320.676590.6568261936
17069178000.66230.0162.480.64650.66260.64285139757
17068314000.64630.00741.160.63890.647850.625375831
17067450000.6389-0.0078-1.210.64670.650870.6261274885
17066586000.6467-0.0165-2.490.66050.66910.6467137742
17065722000.66320.007981.220.65390.66720.644235786
17064858000.655220.003220.490.65340.67670.6469280919
17063994000.6520.00350.540.64940.657950.640990804
17063130000.64850.01221.920.63560.6520.6307126078
17062266000.63630.00310.490.63320.63910.6206125537
17061402000.63320.01021.640.62440.633690.61648151385
17060538000.623-0.00969-1.530.63310.64620.5921330302
17059674000.63269-0.03041-4.590.660490.66450.62046367082
17058810000.6631-0.0032-0.480.66710.67290.6546161596
17057946000.66630.00530.800.66180.673560.65209270799
17057082000.6610.00050.080.66040.698660.6245172061
17056218000.6605-0.03652-5.240.69860.69950.6501222190
17055354000.69702-0.01668-2.340.71370.715880.6906157087
17054490000.7137-0.0004-0.060.71670.71980.6949248710
17053626000.71410.0324.690.681730.72590.6812318125
17052762000.6821-0.01665-2.380.6990.70430.6807144083
17051898000.69875-0.00405-0.580.70640.707330.68075100173
17051034000.7028-0.0145-2.020.717410.74090.6727509322
17050170000.71730.0314.520.686380.7380.6788785846
17049306000.68630.03946.090.64840.70120.6321761888
17048442000.6469-0.0287-4.250.642260.67760.6269516410
17047578000.67560.0355.460.643860.67710.6131535353
17046714000.6406-0.0356-5.260.675830.693560.635262502
17045850000.6762-0.0071-1.040.682350.689570.6445158167
17044986000.6833-0.02327-3.290.70760.70990.6601433953
17044122000.706570.002670.380.70610.717390.69004286624
17043258000.7039-0.0873-11.030.79160.80240.6516763121
17042394000.7912-0.012-1.490.80330.8110.7843293398
17041530000.80320.03634.730.766850.80440.7606112497
17040666000.7669-0.0093-1.200.77670.78870.7433114357
17039802000.77620.00630.820.771050.81450.76196182076
17038938000.7699-0.022-2.780.78770.79810.7518263268

Your Recent History

Delayed Upgrade Clock