EOS Historical Data - EOSEUR

Name Symbol Market Market Cap ($) Algorithm
EOS EOSEUR Crypto 3,028,881,971 Not Mineable
  Change % Change Current Price Bid Offer
  -0.190 -6.64% 2.67 2.67 2.67
High Low Open Prev. Close 52 Week Range
2.88 2.57 2.88 2.86 1.34 - 7.90
Exchange Time Size Trade Price Currency
GDAX 14:58:52 3.40 2.67 EUR
Price x Volume Volume Base Symbol Related Pairs
148,214.41 54,798.80 EOS EOSUSD EOSGBP EOSBTC

EOSEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week2.913.022.5842.85k-0.240000-8.25%
1 Month3.713.832.3766.73k-1.04-28.03%
3 Months3.684.282.3757.29k-1.01-27.45%
6 Months4.937.902.3744.59k-2.26-45.84%
1 Year4.417.901.348.04M-1.74-39.40%
3 Years0.90226815.000.40819127.24M1.77195.92%
5 Years0.90226815.000.40819127.24M1.77195.92%

EOSEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20192.86+0.030000+1.06%2.812.9051,101.00
Oct 13 20192.83+0.040000+1.43%2.762.8543,192.00
Oct 12 20192.79+0.010000+0.36%2.762.8514,110.00
Oct 11 20192.78-0.060000-2.11%2.762.9029,246.00
Oct 10 20192.84-0.120000-4.05%2.762.9789,049.00
Oct 09 20192.96+0.070000+2.42%2.843.0245,551.00
Oct 08 20192.89-0.030000-1.03%2.852.9627,681.00
Oct 07 20192.92+0.220000+8.15%2.642.9774,520.00
Oct 06 20192.70-0.020000-0.74%2.672.7313,386.00
Oct 05 20192.72-0.030000-1.09%2.672.7734,691.00
Oct 04 20192.75+0.030000+1.10%2.622.8152,703.00
Oct 03 20192.72+0.010000+0.37%2.712.75885.00
Oct 02 20192.71+0.010000+0.37%2.662.7739,431.00
Oct 01 20192.70-0.030000-1.10%2.482.82129,276.00
Sep 30 20192.73+0.180000+7.06%2.482.7975,036.00
Sep 29 20192.55-0.050000-1.92%2.462.6351,986.00
Sep 28 20192.60+0.010000+0.39%2.552.6327,738.00
Sep 27 20192.59-0.030000-1.15%2.372.6443,992.00
Sep 26 20192.62-0.010000-0.38%2.372.63134,008.00
Sep 25 20192.63+0.060000+2.33%2.462.69243,216.00
Sep 24 20192.57-0.900000-25.94%2.453.38377,196.00
Sep 23 20193.470.000000000.00%3.343.6320,574.00
Sep 22 20193.47-0.180000-4.93%3.403.6933,954.00
Sep 21 20193.650.000000000.00%3.603.6923,294.00
Sep 20 20193.65+0.060000+1.67%3.483.6713,249.00
Sep 19 20193.59-0.110000-2.97%3.453.7860,533.00
Sep 18 20193.70+0.010000+0.27%3.663.7858,053.00
Sep 17 20193.69-0.010000-0.27%3.593.8360,783.00
Sep 16 20193.70+0.030000+0.82%3.593.7636,044.00
Sep 15 20193.67+0.030000+0.82%3.333.7849,098.00
Sep 14 20193.64+0.280000+8.33%3.333.7068,115.00
See More Historical Prices »
Your Recent History
COIN
EOSEUR
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:59:12