DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Crypto 40,213,972,706 Not Mineable
  Change % Change Current Price Bid Offer
0.290 0.72% 40.58 40.53 40.54
Open High Low Prev. Close 52 Week Range
40.46 41.86 40.07 40.29 3.57 - 48.33
Exchange Time Size Trade Price Currency
KRKN 04:20:15 1.00 40.58 USD
Price x Volume Volume Base Symbol Related Pairs
13,290,396.48 323,304.24 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week36.7943.8834.461,076,708.443.7910.30%
1 Month41.3448.3326.50996,643.68-0.760-1.84%
3 Months27.1048.3322.001,047,699.2613.4849.74%
6 Months4.3548.334.251,191,357.3536.23832.87%
1 Year4.0848.333.571,080,847.6136.50895.26%
3 Years0.02092348.330.004427669,806.8940.56193,846.00%
5 Years0.00004548.330.0000445,004,985.1340.5890,197,721.74%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2021 40.39 0.820 2.07% 39.75 40.55 38.21 850,819.00
May 08 2021 39.57 -0.300 -0.75% 39.86 40.64 38.75 501,360.00
May 07 2021 39.87 -1.83 -4.39% 41.20 42.68 38.40 956,317.00
May 06 2021 41.70 0.960 2.36% 40.39 43.88 38.09 1,672,352.00
May 05 2021 40.74 5.59 15.90% 35.02 40.76 34.57 1,352,225.00
May 04 2021 35.15 -2.23 -5.97% 37.02 37.96 34.46 1,091,699.00
May 03 2021 37.38 0.780 2.13% 36.79 38.32 36.52 1,112,185.00
May 02 2021 36.60 -0.220 -0.60% 36.90 37.20 35.55 392,390.00
May 01 2021 36.82 0.320 0.88% 36.39 37.40 35.87 607,389.00
Apr 30 2021 36.50 0.880 2.47% 35.77 36.81 35.10 733,830.00
Apr 29 2021 35.62 1.74 5.14% 34.09 35.86 33.01 748,379.00
Apr 28 2021 33.88 -0.820 -2.36% 34.94 35.39 32.56 744,147.00
Apr 27 2021 34.70 1.30 3.89% 33.49 35.00 33.21 844,751.00
Apr 26 2021 33.40 3.64 12.23% 29.85 33.48 29.77 1,894,564.00
Apr 25 2021 29.76 0.310 1.05% 29.19 31.26 28.10 641,200.00
Apr 24 2021 29.45 -2.90 -8.96% 32.08 32.40 28.56 628,035.00
Apr 23 2021 32.35 -0.890 -2.68% 33.15 33.46 26.50 1,848,329.00
Apr 22 2021 33.24 -0.920 -2.69% 33.90 36.76 32.27 1,335,647.00
Apr 21 2021 34.16 -1.32 -3.72% 35.76 36.36 33.10 1,186,342.00
Apr 20 2021 35.48 0.420 1.20% 35.13 35.81 31.57 1,231,174.00
Apr 19 2021 35.06 -2.50 -6.66% 37.44 38.94 34.00 698,145.00
Apr 18 2021 37.56 -4.92 -11.58% 42.33 42.68 32.20 2,091,364.00
Apr 17 2021 42.48 0.890 2.14% 41.65 48.33 41.43 1,059,133.00
Apr 16 2021 41.59 -1.87 -4.30% 43.66 43.80 40.14 927,357.00
Apr 15 2021 43.46 0.860 2.02% 42.73 44.38 41.37 731,550.00
Apr 14 2021 42.60 -0.600 -1.39% 42.98 44.52 40.19 794,531.00
Apr 13 2021 43.20 2.60 6.40% 40.42 43.20 39.81 813,363.00
Apr 12 2021 40.60 -0.680 -1.65% 41.34 41.78 39.31 417,437.00
Apr 11 2021 41.28 -0.130 -0.31% 41.31 41.84 40.00 373,438.00
Apr 10 2021 41.41 0.660 1.62% 40.67 42.71 39.95 495,277.00
See More Historical Prices ยป
Your Recent History
COIN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 08:26:05