PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 7,596,826,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -1.03% | 6.75 | 6.75 | 6.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.82 | 6.87 | 6.60 | 6.82 | 6.35 - 55.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:52:14 | 1.00 | 6.75 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.48 | 6.54 | 1,951,456.01 | -1.37 | -16.87% |
| 1 Month | 9.45 | 9.93 | 6.35 | 2,327,719.79 | -2.70 | -28.57% |
| 3 Months | 19.74 | 22.53 | 6.35 | 1,969,815.24 | -12.99 | -65.81% |
| 6 Months | 29.75 | 36.00 | 6.35 | 1,996,354.72 | -23.00 | -77.31% |
| 1 Year | 15.30 | 55.13 | 6.35 | 2,656,377.97 | -8.55 | -55.88% |
| 3 Years | 4.08 | 55.13 | 3.57 | 1,985,630.49 | 2.67 | 65.55% |
| 5 Years | 0.004629 | 55.13 | 0.00299 | 2,737,741.24 | 6.75 | 145,712.90% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2022 | 6.82 | 0.010 | 0.15% | 6.70 | 6.91 | 6.62 | 1,257,772.00 |
| Jul 01 2022 | 6.81 | -0.140 | -2.01% | 7.03 | 7.24 | 6.54 | 2,326,101.00 |
| Jun 30 2022 | 6.95 | -0.050 | -0.71% | 7.00 | 7.03 | 6.63 | 2,240,101.00 |
| Jun 29 2022 | 7.00 | -0.270 | -3.71% | 7.30 | 7.44 | 6.95 | 2,303,323.00 |
| Jun 28 2022 | 7.27 | -0.490 | -6.31% | 7.73 | 7.99 | 7.25 | 1,652,377.00 |
| Jun 27 2022 | 7.76 | -0.100 | -1.27% | 7.98 | 8.20 | 7.68 | 2,448,524.00 |
| Jun 26 2022 | 7.86 | -0.240 | -2.96% | 8.12 | 8.48 | 7.81 | 1,431,989.00 |
| Jun 25 2022 | 8.10 | -0.190 | -2.29% | 8.18 | 8.36 | 7.79 | 1,349,964.00 |
| Jun 24 2022 | 8.29 | 0.500 | 6.42% | 7.81 | 8.33 | 7.72 | 1,751,167.00 |
| Jun 23 2022 | 7.79 | 0.400 | 5.41% | 7.37 | 7.82 | 7.35 | 2,753,356.00 |
| Jun 22 2022 | 7.39 | -0.350 | -4.52% | 7.73 | 7.81 | 7.34 | 1,995,632.00 |
| Jun 21 2022 | 7.74 | -0.170 | -2.15% | 7.84 | 8.27 | 7.67 | 1,815,030.00 |
| Jun 20 2022 | 7.91 | 0.410 | 5.47% | 7.51 | 8.01 | 7.16 | 1,865,358.00 |
| Jun 19 2022 | 7.50 | 0.430 | 6.08% | 7.02 | 7.63 | 6.76 | 2,381,824.00 |
| Jun 18 2022 | 7.07 | -0.250 | -3.42% | 7.30 | 7.41 | 6.46 | 2,990,163.00 |
| Jun 17 2022 | 7.32 | 0.250 | 3.54% | 7.07 | 7.46 | 7.03 | 2,814,362.00 |
| Jun 16 2022 | 7.07 | -1.71 | -19.48% | 8.53 | 8.54 | 6.96 | 3,638,446.00 |
| Jun 15 2022 | 8.78 | 1.43 | 19.46% | 7.32 | 8.78 | 6.83 | 4,571,718.00 |
| Jun 14 2022 | 7.35 | 0.370 | 5.30% | 6.98 | 7.54 | 6.67 | 3,574,857.00 |
| Jun 13 2022 | 6.98 | -0.490 | -6.56% | 7.43 | 7.46 | 6.35 | 4,918,000.00 |
| Jun 12 2022 | 7.47 | -0.550 | -6.86% | 8.01 | 8.10 | 7.41 | 2,838,404.00 |
| Jun 11 2022 | 8.02 | -0.620 | -7.18% | 8.63 | 8.84 | 7.90 | 2,302,010.00 |
| Jun 10 2022 | 8.64 | -0.580 | -6.29% | 9.22 | 9.36 | 8.52 | 2,171,323.00 |
| Jun 09 2022 | 9.22 | 0.230 | 2.56% | 8.99 | 9.46 | 8.90 | 1,769,590.00 |
| Jun 08 2022 | 8.99 | -0.250 | -2.71% | 9.21 | 9.39 | 8.90 | 1,125,605.00 |
| Jun 07 2022 | 9.24 | -0.250 | -2.63% | 9.46 | 9.49 | 8.84 | 2,100,642.00 |
| Jun 06 2022 | 9.49 | 0.150 | 1.61% | 9.32 | 9.93 | 9.31 | 1,744,112.00 |
| Jun 05 2022 | 9.34 | -0.080 | -0.85% | 9.45 | 9.54 | 9.24 | 1,044,387.00 |
| Jun 04 2022 | 9.42 | 0.070 | 0.75% | 9.36 | 9.54 | 9.12 | 1,763,580.00 |
| Jun 03 2022 | 9.35 | -0.530 | -5.36% | 9.86 | 9.91 | 9.20 | 1,853,389.00 |
