PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 4,427,836,790 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -3.32% | 4.66 | 4.66 | 4.66 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.25 | 4.51 | 4.82 | 4.82 | 3.57 - 47.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:55:37 | 61.20 | 4.66 | USD |
DOTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 6.40 | 4.45 | 1,055,562.59 | -0.110 | -2.31% |
| 1 Month | 4.06 | 6.40 | 3.89 | 561,517.24 | 0.600 | 14.78% |
| 3 Months | 5.74 | 47.18 | 3.57 | 615,003.22 | -1.08 | -18.82% |
| 6 Months | 4.08 | 47.18 | 3.57 | 798,672.45 | 0.582692 | 14.29% |
| 1 Year | 4.08 | 47.18 | 3.57 | 798,672.45 | 0.582692 | 14.29% |
| 3 Years | 0.009211 | 47.18 | 0.004427 | 2,119,011.57 | 4.65 | 50,490.70% |
| 5 Years | 0.000061 | 47.18 | 0.000038 | 5,180,190.37 | 4.66 | 7,677,000.49% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2020 | 4.78 | -0.560 | -10.49% | 5.30 | 5.55 | 4.45 | 1,373,783.00 |
| Nov 25 2020 | 5.34 | -0.410 | -7.13% | 5.77 | 5.98 | 5.12 | 932,826.00 |
| Nov 24 2020 | 5.75 | -0.100 | -1.71% | 5.90 | 6.14 | 5.61 | 1,365,580.00 |
| Nov 23 2020 | 5.85 | 0.300 | 5.41% | 5.48 | 5.95 | 5.19 | 954,335.00 |
| Nov 22 2020 | 5.55 | -0.230 | -3.98% | 5.78 | 6.40 | 5.19 | 686,933.00 |
| Nov 21 2020 | 5.78 | 0.550 | 10.52% | 5.24 | 6.00 | 5.14 | 731,350.00 |
| Nov 20 2020 | 5.23 | 0.470 | 9.87% | 4.77 | 5.48 | 4.75 | 1,344,128.00 |
| Nov 19 2020 | 4.76 | 0.080 | 1.71% | 4.70 | 4.95 | 4.52 | 362,811.00 |
| Nov 18 2020 | 4.68 | -0.160 | -3.31% | 4.91 | 5.12 | 4.52 | 489,400.00 |
| Nov 17 2020 | 4.84 | 0.350 | 7.80% | 4.61 | 5.20 | 4.49 | 1,025,919.00 |
| Nov 16 2020 | 4.49 | 0.110 | 2.51% | 4.38 | 4.65 | 4.31 | 390,340.00 |
| Nov 15 2020 | 4.38 | -0.100 | -2.23% | 4.47 | 4.55 | 4.31 | 159,882.00 |
| Nov 14 2020 | 4.48 | -0.070 | -1.54% | 4.55 | 4.58 | 4.37 | 146,911.00 |
| Nov 13 2020 | 4.55 | 0.150 | 3.41% | 4.41 | 4.80 | 4.38 | 292,265.00 |
| Nov 12 2020 | 4.40 | -0.070 | -1.57% | 4.45 | 4.81 | 4.33 | 372,160.00 |
| Nov 11 2020 | 4.47 | 0.030 | 0.68% | 4.40 | 4.99 | 4.40 | 494,886.00 |
| Nov 10 2020 | 4.44 | 0.100 | 2.30% | 4.35 | 4.59 | 4.25 | 274,849.00 |
| Nov 09 2020 | 4.34 | -0.050 | -1.14% | 4.37 | 4.47 | 4.25 | 250,542.00 |
| Nov 08 2020 | 4.39 | 0.150 | 3.54% | 4.24 | 4.86 | 4.09 | 405,223.00 |
| Nov 07 2020 | 4.24 | -0.350 | -7.63% | 4.60 | 4.94 | 4.09 | 806,080.00 |
| Nov 06 2020 | 4.59 | 0.350 | 8.25% | 4.24 | 5.30 | 4.02 | 466,999.00 |
| Nov 05 2020 | 4.24 | 0.150 | 3.67% | 4.10 | 4.67 | 3.90 | 457,966.00 |
| Nov 04 2020 | 4.09 | 0.060 | 1.49% | 4.04 | 4.90 | 3.90 | 420,940.00 |
| Nov 03 2020 | 4.03 | -0.010 | -0.25% | 4.07 | 4.32 | 3.89 | 443,746.00 |
| Nov 02 2020 | 4.04 | -0.160 | -3.81% | 4.22 | 4.50 | 3.97 | 385,705.00 |
| Nov 01 2020 | 4.20 | 0.020 | 0.48% | 4.17 | 4.30 | 4.11 | 110,942.00 |
| Oct 31 2020 | 4.18 | 0.080 | 1.95% | 4.09 | 4.30 | 3.92 | 176,925.00 |
| Oct 30 2020 | 4.10 | 0.040 | 0.99% | 4.06 | 4.40 | 3.91 | 399,042.00 |
| Oct 29 2020 | 4.06 | -0.320 | -7.31% | 4.37 | 4.78 | 3.91 | 497,876.00 |
| Oct 28 2020 | 4.38 | -0.310 | -6.61% | 4.67 | 4.81 | 4.25 | 374,185.00 |
| Oct 27 2020 | 4.69 | 0.00 | 0.00% | 4.72 | 5.06 | 4.55 | 603,158.00 |
