DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Crypto 35,353,621,067 Not Mineable
  Change % Change Current Price Bid Offer
-0.480 -1.38% 34.37 34.38 34.38
Open High Low Prev. Close 52 Week Range
34.85 34.89 33.05 34.85 3.60 - 49.75
Exchange Time Size Trade Price Currency
GDAX 16:42:36 0.084000 34.37 USD
Price x Volume Volume Base Symbol Related Pairs
63,511,166.40 1,867,139.55 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week31.8738.7930.635,418,587.072.507.84%
1 Month28.0638.7922.004,515,948.236.3122.49%
3 Months14.6738.7910.383,093,051.1119.70134.29%
6 Months35.3349.7510.382,138,515.57-0.960-2.72%
1 Year5.2549.753.601,609,338.0929.12554.67%
3 Years0.00900149.750.0044271,254,287.1334.36381,726.95%
5 Years0.00050649.750.0001714,731,952.1734.376,790,377.13%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2021 34.95 1.95 5.91% 32.67 35.92 32.53 3,498,526.00
Sep 17 2021 33.00 -2.41 -6.81% 35.54 36.97 32.20 3,700,502.00
Sep 16 2021 35.41 -0.790 -2.18% 36.66 36.97 34.11 3,137,625.00
Sep 15 2021 36.20 -1.25 -3.34% 37.56 38.05 35.55 3,168,848.00
Sep 14 2021 37.45 2.54 7.28% 34.88 38.79 34.05 7,136,254.00
Sep 13 2021 34.91 -0.740 -2.08% 36.20 38.16 31.45 10,644,227.00
Sep 12 2021 35.65 4.28 13.64% 31.87 36.52 30.63 6,644,125.00
Sep 11 2021 31.37 2.38 8.21% 29.14 32.10 28.27 3,751,158.00
Sep 10 2021 28.99 -0.530 -1.80% 30.29 32.70 28.00 5,271,066.00
Sep 09 2021 29.52 1.94 7.03% 27.86 31.88 27.01 6,417,460.00
Sep 08 2021 27.58 -0.390 -1.39% 27.67 28.92 25.22 6,674,051.00
Sep 07 2021 27.97 -6.15 -18.02% 34.32 35.68 22.00 9,534,576.00
Sep 06 2021 34.12 -0.360 -1.04% 34.37 35.08 32.42 3,164,027.00
Sep 05 2021 34.48 1.90 5.83% 32.38 34.80 32.01 2,594,466.00
Sep 04 2021 32.58 -0.840 -2.51% 33.59 34.15 32.05 2,410,316.00
Sep 03 2021 33.42 1.47 4.60% 31.96 34.04 31.01 4,009,567.00
Sep 02 2021 31.95 -0.990 -3.01% 32.87 33.10 31.31 3,882,975.00
Sep 01 2021 32.94 1.01 3.16% 31.70 33.88 29.62 6,410,853.00
Aug 31 2021 31.93 5.97 23.00% 25.85 32.00 25.61 9,137,618.00
Aug 30 2021 25.96 0.140 0.54% 25.72 27.60 24.33 4,051,253.00
Aug 29 2021 25.82 -0.170 -0.65% 25.95 26.49 25.27 1,743,646.00
Aug 28 2021 25.99 -0.500 -1.89% 26.59 26.77 25.44 2,152,769.00
Aug 27 2021 26.49 2.25 9.28% 24.11 26.81 23.46 2,949,440.00
Aug 26 2021 24.24 -1.78 -6.84% 25.99 26.41 22.86 3,370,376.00
Aug 25 2021 26.02 0.970 3.87% 25.37 26.57 24.48 2,841,725.00
Aug 24 2021 25.05 -2.84 -10.18% 27.93 28.18 24.36 3,384,381.00
Aug 23 2021 27.89 0.070 0.25% 27.83 28.65 27.34 2,526,982.00
Aug 22 2021 27.82 -0.160 -0.57% 28.06 28.75 26.55 2,237,723.00
Aug 21 2021 27.98 -0.040 -0.14% 28.06 29.39 27.51 2,320,022.00
Aug 20 2021 28.02 1.51 5.70% 26.59 28.48 26.09 3,373,048.00
Aug 19 2021 26.51 2.32 9.59% 24.03 26.88 23.47 3,492,496.00
See More Historical Prices ยป
Your Recent History
COIN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 20:42:49