PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 35,353,621,067 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.480 | -1.38% | 34.37 | 34.38 | 34.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.85 | 34.89 | 33.05 | 34.85 | 3.60 - 49.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:42:36 | 0.084000 | 34.37 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.87 | 38.79 | 30.63 | 5,418,587.07 | 2.50 | 7.84% |
| 1 Month | 28.06 | 38.79 | 22.00 | 4,515,948.23 | 6.31 | 22.49% |
| 3 Months | 14.67 | 38.79 | 10.38 | 3,093,051.11 | 19.70 | 134.29% |
| 6 Months | 35.33 | 49.75 | 10.38 | 2,138,515.57 | -0.960 | -2.72% |
| 1 Year | 5.25 | 49.75 | 3.60 | 1,609,338.09 | 29.12 | 554.67% |
| 3 Years | 0.009001 | 49.75 | 0.004427 | 1,254,287.13 | 34.36 | 381,726.95% |
| 5 Years | 0.000506 | 49.75 | 0.000171 | 4,731,952.17 | 34.37 | 6,790,377.13% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2021 | 34.95 | 1.95 | 5.91% | 32.67 | 35.92 | 32.53 | 3,498,526.00 |
| Sep 17 2021 | 33.00 | -2.41 | -6.81% | 35.54 | 36.97 | 32.20 | 3,700,502.00 |
| Sep 16 2021 | 35.41 | -0.790 | -2.18% | 36.66 | 36.97 | 34.11 | 3,137,625.00 |
| Sep 15 2021 | 36.20 | -1.25 | -3.34% | 37.56 | 38.05 | 35.55 | 3,168,848.00 |
| Sep 14 2021 | 37.45 | 2.54 | 7.28% | 34.88 | 38.79 | 34.05 | 7,136,254.00 |
| Sep 13 2021 | 34.91 | -0.740 | -2.08% | 36.20 | 38.16 | 31.45 | 10,644,227.00 |
| Sep 12 2021 | 35.65 | 4.28 | 13.64% | 31.87 | 36.52 | 30.63 | 6,644,125.00 |
| Sep 11 2021 | 31.37 | 2.38 | 8.21% | 29.14 | 32.10 | 28.27 | 3,751,158.00 |
| Sep 10 2021 | 28.99 | -0.530 | -1.80% | 30.29 | 32.70 | 28.00 | 5,271,066.00 |
| Sep 09 2021 | 29.52 | 1.94 | 7.03% | 27.86 | 31.88 | 27.01 | 6,417,460.00 |
| Sep 08 2021 | 27.58 | -0.390 | -1.39% | 27.67 | 28.92 | 25.22 | 6,674,051.00 |
| Sep 07 2021 | 27.97 | -6.15 | -18.02% | 34.32 | 35.68 | 22.00 | 9,534,576.00 |
| Sep 06 2021 | 34.12 | -0.360 | -1.04% | 34.37 | 35.08 | 32.42 | 3,164,027.00 |
| Sep 05 2021 | 34.48 | 1.90 | 5.83% | 32.38 | 34.80 | 32.01 | 2,594,466.00 |
| Sep 04 2021 | 32.58 | -0.840 | -2.51% | 33.59 | 34.15 | 32.05 | 2,410,316.00 |
| Sep 03 2021 | 33.42 | 1.47 | 4.60% | 31.96 | 34.04 | 31.01 | 4,009,567.00 |
| Sep 02 2021 | 31.95 | -0.990 | -3.01% | 32.87 | 33.10 | 31.31 | 3,882,975.00 |
| Sep 01 2021 | 32.94 | 1.01 | 3.16% | 31.70 | 33.88 | 29.62 | 6,410,853.00 |
| Aug 31 2021 | 31.93 | 5.97 | 23.00% | 25.85 | 32.00 | 25.61 | 9,137,618.00 |
| Aug 30 2021 | 25.96 | 0.140 | 0.54% | 25.72 | 27.60 | 24.33 | 4,051,253.00 |
| Aug 29 2021 | 25.82 | -0.170 | -0.65% | 25.95 | 26.49 | 25.27 | 1,743,646.00 |
| Aug 28 2021 | 25.99 | -0.500 | -1.89% | 26.59 | 26.77 | 25.44 | 2,152,769.00 |
| Aug 27 2021 | 26.49 | 2.25 | 9.28% | 24.11 | 26.81 | 23.46 | 2,949,440.00 |
| Aug 26 2021 | 24.24 | -1.78 | -6.84% | 25.99 | 26.41 | 22.86 | 3,370,376.00 |
| Aug 25 2021 | 26.02 | 0.970 | 3.87% | 25.37 | 26.57 | 24.48 | 2,841,725.00 |
| Aug 24 2021 | 25.05 | -2.84 | -10.18% | 27.93 | 28.18 | 24.36 | 3,384,381.00 |
| Aug 23 2021 | 27.89 | 0.070 | 0.25% | 27.83 | 28.65 | 27.34 | 2,526,982.00 |
| Aug 22 2021 | 27.82 | -0.160 | -0.57% | 28.06 | 28.75 | 26.55 | 2,237,723.00 |
| Aug 21 2021 | 27.98 | -0.040 | -0.14% | 28.06 | 29.39 | 27.51 | 2,320,022.00 |
| Aug 20 2021 | 28.02 | 1.51 | 5.70% | 26.59 | 28.48 | 26.09 | 3,373,048.00 |
| Aug 19 2021 | 26.51 | 2.32 | 9.59% | 24.03 | 26.88 | 23.47 | 3,492,496.00 |
