PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 40,213,972,706 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.290 | 0.72% | 40.58 | 40.53 | 40.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.46 | 41.86 | 40.07 | 40.29 | 3.57 - 48.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:20:15 | 1.00 | 40.58 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.79 | 43.88 | 34.46 | 1,076,708.44 | 3.79 | 10.30% |
| 1 Month | 41.34 | 48.33 | 26.50 | 996,643.68 | -0.760 | -1.84% |
| 3 Months | 27.10 | 48.33 | 22.00 | 1,047,699.26 | 13.48 | 49.74% |
| 6 Months | 4.35 | 48.33 | 4.25 | 1,191,357.35 | 36.23 | 832.87% |
| 1 Year | 4.08 | 48.33 | 3.57 | 1,080,847.61 | 36.50 | 895.26% |
| 3 Years | 0.020923 | 48.33 | 0.004427 | 669,806.89 | 40.56 | 193,846.00% |
| 5 Years | 0.000045 | 48.33 | 0.000044 | 5,004,985.13 | 40.58 | 90,197,721.74% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2021 | 40.39 | 0.820 | 2.07% | 39.75 | 40.55 | 38.21 | 850,819.00 |
| May 08 2021 | 39.57 | -0.300 | -0.75% | 39.86 | 40.64 | 38.75 | 501,360.00 |
| May 07 2021 | 39.87 | -1.83 | -4.39% | 41.20 | 42.68 | 38.40 | 956,317.00 |
| May 06 2021 | 41.70 | 0.960 | 2.36% | 40.39 | 43.88 | 38.09 | 1,672,352.00 |
| May 05 2021 | 40.74 | 5.59 | 15.90% | 35.02 | 40.76 | 34.57 | 1,352,225.00 |
| May 04 2021 | 35.15 | -2.23 | -5.97% | 37.02 | 37.96 | 34.46 | 1,091,699.00 |
| May 03 2021 | 37.38 | 0.780 | 2.13% | 36.79 | 38.32 | 36.52 | 1,112,185.00 |
| May 02 2021 | 36.60 | -0.220 | -0.60% | 36.90 | 37.20 | 35.55 | 392,390.00 |
| May 01 2021 | 36.82 | 0.320 | 0.88% | 36.39 | 37.40 | 35.87 | 607,389.00 |
| Apr 30 2021 | 36.50 | 0.880 | 2.47% | 35.77 | 36.81 | 35.10 | 733,830.00 |
| Apr 29 2021 | 35.62 | 1.74 | 5.14% | 34.09 | 35.86 | 33.01 | 748,379.00 |
| Apr 28 2021 | 33.88 | -0.820 | -2.36% | 34.94 | 35.39 | 32.56 | 744,147.00 |
| Apr 27 2021 | 34.70 | 1.30 | 3.89% | 33.49 | 35.00 | 33.21 | 844,751.00 |
| Apr 26 2021 | 33.40 | 3.64 | 12.23% | 29.85 | 33.48 | 29.77 | 1,894,564.00 |
| Apr 25 2021 | 29.76 | 0.310 | 1.05% | 29.19 | 31.26 | 28.10 | 641,200.00 |
| Apr 24 2021 | 29.45 | -2.90 | -8.96% | 32.08 | 32.40 | 28.56 | 628,035.00 |
| Apr 23 2021 | 32.35 | -0.890 | -2.68% | 33.15 | 33.46 | 26.50 | 1,848,329.00 |
| Apr 22 2021 | 33.24 | -0.920 | -2.69% | 33.90 | 36.76 | 32.27 | 1,335,647.00 |
| Apr 21 2021 | 34.16 | -1.32 | -3.72% | 35.76 | 36.36 | 33.10 | 1,186,342.00 |
| Apr 20 2021 | 35.48 | 0.420 | 1.20% | 35.13 | 35.81 | 31.57 | 1,231,174.00 |
| Apr 19 2021 | 35.06 | -2.50 | -6.66% | 37.44 | 38.94 | 34.00 | 698,145.00 |
| Apr 18 2021 | 37.56 | -4.92 | -11.58% | 42.33 | 42.68 | 32.20 | 2,091,364.00 |
| Apr 17 2021 | 42.48 | 0.890 | 2.14% | 41.65 | 48.33 | 41.43 | 1,059,133.00 |
| Apr 16 2021 | 41.59 | -1.87 | -4.30% | 43.66 | 43.80 | 40.14 | 927,357.00 |
| Apr 15 2021 | 43.46 | 0.860 | 2.02% | 42.73 | 44.38 | 41.37 | 731,550.00 |
| Apr 14 2021 | 42.60 | -0.600 | -1.39% | 42.98 | 44.52 | 40.19 | 794,531.00 |
| Apr 13 2021 | 43.20 | 2.60 | 6.40% | 40.42 | 43.20 | 39.81 | 813,363.00 |
| Apr 12 2021 | 40.60 | -0.680 | -1.65% | 41.34 | 41.78 | 39.31 | 417,437.00 |
| Apr 11 2021 | 41.28 | -0.130 | -0.31% | 41.31 | 41.84 | 40.00 | 373,438.00 |
| Apr 10 2021 | 41.41 | 0.660 | 1.62% | 40.67 | 42.71 | 39.95 | 495,277.00 |
