PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 7,483,973,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 1.13% | 6.26 | 6.26 | 6.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.19 | 6.32 | 6.13 | 6.19 | 4.10 - 33.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:58:56 | 20.45 | 6.26 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 7.00 | 6.02 | 1,771,442.24 | -0.320 | -4.86% |
| 1 Month | 4.49 | 7.00 | 4.46 | 1,639,273.02 | 1.77 | 39.42% |
| 3 Months | 7.14 | 7.20 | 4.10 | 1,535,195.34 | -0.880 | -12.32% |
| 6 Months | 8.19 | 9.68 | 4.10 | 1,567,682.76 | -1.93 | -23.57% |
| 1 Year | 18.16 | 33.50 | 4.10 | 1,710,523.16 | -11.90 | -65.53% |
| 3 Years | 4.08 | 55.13 | 3.57 | 1,895,885.58 | 2.18 | 53.53% |
| 5 Years | 0.034825 | 55.13 | 0.004427 | 1,455,650.24 | 6.23 | 17,875.63% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 6.18 | -0.430 | -6.51% | 6.62 | 6.85 | 6.02 | 3,670,136.00 |
| Jan 29 2023 | 6.61 | 0.230 | 3.61% | 6.38 | 6.70 | 6.33 | 1,046,092.00 |
| Jan 28 2023 | 6.38 | -0.180 | -2.74% | 6.57 | 6.66 | 6.32 | 1,204,437.00 |
| Jan 27 2023 | 6.56 | 0.090 | 1.39% | 6.46 | 6.62 | 6.28 | 1,366,655.00 |
| Jan 26 2023 | 6.47 | 0.070 | 1.09% | 6.44 | 7.00 | 6.31 | 1,693,697.00 |
| Jan 25 2023 | 6.40 | 0.200 | 3.23% | 6.19 | 6.57 | 6.02 | 1,921,056.00 |
| Jan 24 2023 | 6.20 | -0.380 | -5.78% | 6.58 | 6.81 | 6.10 | 1,498,019.00 |
| Jan 23 2023 | 6.58 | 0.380 | 6.13% | 6.21 | 6.82 | 6.20 | 1,980,296.00 |
| Jan 22 2023 | 6.20 | -0.050 | -0.80% | 6.26 | 6.47 | 6.08 | 1,456,036.00 |
| Jan 21 2023 | 6.25 | -0.010 | -0.16% | 6.25 | 6.47 | 6.02 | 2,072,366.00 |
| Jan 20 2023 | 6.26 | 0.460 | 7.93% | 5.81 | 6.29 | 5.69 | 1,479,812.00 |
| Jan 19 2023 | 5.80 | 0.170 | 3.02% | 5.67 | 5.84 | 4.76 | 914,371.00 |
| Jan 18 2023 | 5.63 | -0.340 | -5.70% | 5.98 | 6.21 | 5.59 | 1,740,518.00 |
| Jan 17 2023 | 5.97 | 0.170 | 2.93% | 5.78 | 6.21 | 5.70 | 2,577,621.00 |
| Jan 16 2023 | 5.80 | -0.120 | -2.03% | 5.90 | 6.09 | 5.61 | 3,406,590.00 |
| Jan 15 2023 | 5.92 | -0.120 | -1.99% | 6.03 | 6.07 | 5.77 | 2,269,256.00 |
| Jan 14 2023 | 6.04 | 0.650 | 12.06% | 5.41 | 6.52 | 5.40 | 3,761,813.00 |
| Jan 13 2023 | 5.39 | 0.160 | 3.06% | 5.25 | 5.42 | 5.14 | 1,122,927.00 |
| Jan 12 2023 | 5.23 | 0.120 | 2.35% | 5.14 | 5.26 | 5.02 | 1,596,148.00 |
| Jan 11 2023 | 5.11 | 0.200 | 4.07% | 4.99 | 5.13 | 4.83 | 1,244,976.00 |
| Jan 10 2023 | 4.91 | 0.030 | 0.61% | 4.91 | 5.69 | 4.83 | 944,925.00 |
| Jan 09 2023 | 4.88 | 0.100 | 2.09% | 4.82 | 5.33 | 4.80 | 2,103,045.00 |
| Jan 08 2023 | 4.78 | 0.120 | 2.58% | 4.67 | 4.81 | 4.60 | 713,984.00 |
| Jan 07 2023 | 4.66 | -0.030 | -0.64% | 4.68 | 4.77 | 4.63 | 465,872.00 |
| Jan 06 2023 | 4.69 | 0.070 | 1.52% | 4.62 | 4.72 | 4.55 | 867,133.00 |
| Jan 05 2023 | 4.62 | -0.010 | -0.22% | 4.63 | 4.69 | 4.54 | 841,306.00 |
| Jan 04 2023 | 4.63 | 0.100 | 2.21% | 4.52 | 4.69 | 4.52 | 1,210,411.00 |
| Jan 03 2023 | 4.53 | 0.00 | 0.00% | 4.49 | 4.56 | 4.46 | 730,135.00 |
| Jan 02 2023 | 4.53 | 0.160 | 3.66% | 4.38 | 4.56 | 4.32 | 1,017,545.00 |
| Jan 01 2023 | 4.37 | 0.060 | 1.39% | 4.31 | 4.70 | 4.22 | 920,100.00 |
| Dec 31 2022 | 4.31 | -0.010 | -0.23% | 4.32 | 4.40 | 4.30 | 1,182,096.00 |