PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 26,453,246,657 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.750 | -2.98% | 24.45 | 24.44 | 24.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.15 | 25.32 | 24.45 | 25.20 | 7.50 - 55.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:44:14 | 6.65 | 24.45 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.69 | 36.00 | 24.26 | 1,673,348.47 | -1.24 | -4.83% |
| 1 Month | 25.24 | 36.00 | 22.45 | 2,505,364.55 | -0.790 | -3.13% |
| 3 Months | 44.94 | 55.13 | 22.45 | 2,926,085.90 | -20.49 | -45.59% |
| 6 Months | 12.62 | 55.13 | 10.38 | 3,401,235.75 | 11.83 | 93.74% |
| 1 Year | 16.45 | 55.13 | 7.50 | 2,405,818.86 | 8.00 | 48.63% |
| 3 Years | 0.006115 | 55.13 | 0.004427 | 1,960,029.64 | 24.44 | 399,727.97% |
| 5 Years | 0.000207 | 55.13 | 0.000171 | 4,700,226.26 | 24.45 | 11,814,918.85% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 25.18 | -0.540 | -2.10% | 25.63 | 26.01 | 24.26 | 1,417,250.00 |
| Jan 17 2022 | 25.72 | -2.00 | -7.22% | 27.73 | 27.76 | 25.10 | 1,994,742.00 |
| Jan 16 2022 | 27.72 | -0.060 | -0.22% | 27.60 | 28.47 | 27.27 | 1,297,371.00 |
| Jan 15 2022 | 27.78 | 0.080 | 0.29% | 27.61 | 28.45 | 26.84 | 1,092,169.00 |
| Jan 14 2022 | 27.70 | 1.82 | 7.03% | 25.58 | 36.00 | 25.55 | 2,029,771.00 |
| Jan 13 2022 | 25.88 | -1.41 | -5.17% | 27.43 | 27.69 | 25.81 | 1,652,385.00 |
| Jan 12 2022 | 27.29 | 1.77 | 6.94% | 25.69 | 27.62 | 25.46 | 2,229,748.00 |
| Jan 11 2022 | 25.52 | 1.81 | 7.63% | 23.69 | 26.02 | 23.50 | 2,309,625.00 |
| Jan 10 2022 | 23.71 | -0.890 | -3.62% | 24.69 | 25.23 | 22.45 | 2,943,403.00 |
| Jan 09 2022 | 24.60 | 0.550 | 2.29% | 23.81 | 25.33 | 23.68 | 2,480,269.00 |
| Jan 08 2022 | 24.05 | -0.720 | -2.91% | 24.80 | 25.53 | 23.17 | 3,421,805.00 |
| Jan 07 2022 | 24.77 | -1.94 | -7.26% | 26.71 | 26.75 | 24.23 | 4,019,355.00 |
| Jan 06 2022 | 26.71 | -0.180 | -0.67% | 26.56 | 27.42 | 25.48 | 3,488,682.00 |
| Jan 05 2022 | 26.89 | -1.95 | -6.76% | 28.52 | 30.45 | 25.12 | 3,420,772.00 |
| Jan 04 2022 | 28.84 | -1.26 | -4.19% | 30.26 | 30.60 | 28.67 | 2,969,572.00 |
| Jan 03 2022 | 30.10 | 0.310 | 1.04% | 29.75 | 30.90 | 28.63 | 4,033,245.00 |
| Jan 02 2022 | 29.79 | 1.30 | 4.56% | 28.45 | 30.63 | 27.83 | 2,336,142.00 |
| Jan 01 2022 | 28.49 | 1.68 | 6.27% | 26.78 | 28.54 | 26.71 | 2,032,825.00 |
| Dec 31 2021 | 26.81 | -0.720 | -2.62% | 27.65 | 28.14 | 26.21 | 3,245,636.00 |
| Dec 30 2021 | 27.53 | 0.770 | 2.88% | 26.73 | 28.42 | 26.18 | 2,951,374.00 |
| Dec 29 2021 | 26.76 | -1.32 | -4.70% | 27.88 | 28.96 | 26.52 | 2,902,276.00 |
| Dec 28 2021 | 28.08 | -3.07 | -9.86% | 30.91 | 30.95 | 27.46 | 2,922,228.00 |
| Dec 27 2021 | 31.15 | -0.230 | -0.73% | 31.40 | 32.83 | 30.82 | 2,630,282.00 |
| Dec 26 2021 | 31.38 | 2.39 | 8.24% | 28.93 | 31.81 | 28.29 | 3,001,756.00 |
| Dec 25 2021 | 28.99 | 0.950 | 3.39% | 28.12 | 29.21 | 28.09 | 1,444,112.00 |
| Dec 24 2021 | 28.04 | -1.09 | -3.74% | 29.04 | 29.65 | 27.86 | 1,766,152.00 |
| Dec 23 2021 | 29.13 | 1.95 | 7.17% | 27.38 | 29.86 | 26.76 | 1,666,102.00 |
| Dec 22 2021 | 27.18 | 1.93 | 7.64% | 25.24 | 28.22 | 24.98 | 2,451,143.00 |
| Dec 21 2021 | 25.25 | 1.07 | 4.43% | 24.15 | 25.60 | 23.73 | 1,863,197.00 |
| Dec 20 2021 | 24.18 | -0.640 | -2.58% | 24.65 | 25.01 | 23.30 | 1,854,407.00 |
| Dec 19 2021 | 24.82 | -0.750 | -2.93% | 25.50 | 25.88 | 24.67 | 1,048,105.00 |
| Dec 18 2021 | 25.57 | 0.830 | 3.35% | 24.69 | 26.41 | 24.22 | 1,539,226.00 |
