Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 7,027,556,759 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.91% | 5.42 | 5.42 | 5.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.47 | 5.53 | 5.41 | 5.47 | 3.56 - 8.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:38:04 | 0.366000 | 5.42 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.58 | 4.58 | 1,246,372.88 | 0.280 | 5.45% |
| 1 Month | 4.62 | 6.46 | 4.46 | 1,723,875.34 | 0.800 | 17.32% |
| 3 Months | 4.29 | 6.46 | 3.56 | 1,190,209.82 | 1.13 | 26.34% |
| 6 Months | 5.31 | 6.46 | 3.56 | 897,022.20 | 0.110 | 2.07% |
| 1 Year | 5.47 | 8.00 | 3.56 | 1,084,882.35 | -0.050 | -0.91% |
| 3 Years | 5.37 | 55.13 | 3.56 | 1,756,136.71 | 0.050 | 0.93% |
| 5 Years | 0.00644 | 55.13 | 0.004427 | 1,605,522.29 | 5.41 | 84,057.96% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 5.48 | 0.310 | 6.00% | 5.15 | 5.58 | 5.12 | 2,162,460.00 |
| Nov 29 2023 | 5.17 | -0.100 | -1.90% | 5.28 | 5.55 | 5.13 | 2,021,028.00 |
| Nov 28 2023 | 5.27 | 0.100 | 1.93% | 5.15 | 5.43 | 4.58 | 988,731.00 |
| Nov 27 2023 | 5.17 | -0.150 | -2.82% | 5.33 | 5.38 | 5.04 | 1,248,996.00 |
| Nov 26 2023 | 5.32 | -0.010 | -0.19% | 5.33 | 5.42 | 5.15 | 725,546.00 |
| Nov 25 2023 | 5.33 | 0.090 | 1.72% | 5.24 | 5.56 | 5.21 | 606,655.00 |
| Nov 24 2023 | 5.24 | 0.110 | 2.14% | 5.14 | 5.30 | 5.12 | 1,228,833.00 |
| Nov 23 2023 | 5.13 | -0.040 | -0.77% | 5.17 | 6.46 | 5.08 | 943,244.00 |
| Nov 22 2023 | 5.17 | 0.260 | 5.30% | 4.89 | 6.04 | 4.85 | 1,791,859.00 |
| Nov 21 2023 | 4.91 | -0.390 | -7.36% | 5.29 | 6.00 | 4.82 | 1,970,832.00 |
| Nov 20 2023 | 5.30 | -0.150 | -2.75% | 5.43 | 5.57 | 5.03 | 1,131,885.00 |
| Nov 19 2023 | 5.45 | 0.160 | 3.02% | 5.27 | 5.50 | 5.18 | 979,163.00 |
| Nov 18 2023 | 5.29 | 0.060 | 1.15% | 5.23 | 5.30 | 5.00 | 1,102,273.00 |
| Nov 17 2023 | 5.23 | -0.110 | -2.06% | 5.36 | 5.49 | 5.05 | 1,616,205.00 |
| Nov 16 2023 | 5.34 | -0.210 | -3.78% | 5.55 | 5.80 | 5.28 | 2,316,496.00 |
| Nov 15 2023 | 5.55 | 0.340 | 6.53% | 5.20 | 5.64 | 5.18 | 2,343,061.00 |
| Nov 14 2023 | 5.21 | -0.160 | -2.98% | 5.36 | 5.52 | 5.00 | 2,754,873.00 |
| Nov 13 2023 | 5.37 | -0.310 | -5.46% | 5.70 | 5.89 | 5.34 | 2,188,717.00 |
| Nov 12 2023 | 5.68 | 0.130 | 2.34% | 5.58 | 5.86 | 5.35 | 2,800,020.00 |
| Nov 11 2023 | 5.55 | 0.240 | 4.52% | 5.30 | 5.69 | 5.09 | 2,245,847.00 |
| Nov 10 2023 | 5.31 | 0.210 | 4.12% | 5.09 | 5.32 | 4.97 | 2,528,897.00 |
| Nov 09 2023 | 5.10 | 0.040 | 0.79% | 5.04 | 5.27 | 4.51 | 4,080,144.00 |
| Nov 08 2023 | 5.06 | 0.140 | 2.85% | 4.92 | 5.09 | 4.86 | 1,874,934.00 |
| Nov 07 2023 | 4.92 | -0.040 | -0.81% | 4.96 | 5.01 | 4.72 | 1,679,993.00 |
| Nov 06 2023 | 4.96 | 0.190 | 3.98% | 4.77 | 5.00 | 4.68 | 2,555,674.00 |
| Nov 05 2023 | 4.77 | 0.070 | 1.49% | 4.68 | 4.91 | 4.65 | 1,388,775.00 |
| Nov 04 2023 | 4.70 | 0.080 | 1.73% | 4.61 | 4.78 | 4.59 | 738,165.00 |
| Nov 03 2023 | 4.62 | -0.020 | -0.43% | 4.62 | 4.64 | 4.46 | 990,334.00 |
| Nov 02 2023 | 4.64 | -0.090 | -1.90% | 4.73 | 4.80 | 4.52 | 1,652,388.00 |
| Nov 01 2023 | 4.73 | 0.280 | 6.29% | 4.34 | 4.81 | 4.32 | 3,965,087.00 |
