We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -0.744186046512 | 0.0001075 | 0.00012098 | 0.0001038 | 290158.254379 | CX |
| 4 | -2.927E-5 | -21.526807384 | 0.00013597 | 0.00014 | 9.27E-5 | 431126.538779 | CX |
| 12 | -4.97E-5 | -31.7774936061 | 0.0001564 | 0.0001669 | 9.27E-5 | 543833.049619 | CX |
| 26 | -1.67E-5 | -13.5332252836 | 0.0001234 | 0.0002235 | 9.27E-5 | 551613.697664 | CX |
| 52 | -0.0001072 | -50.1168770453 | 0.0002139 | 0.00024 | 9.27E-5 | 404076.708131 | CX |
| 156 | -0.00047448 | -81.6407997522 | 0.00058118 | 0.00103284 | 9.27E-5 | 1576476.7797 | CX |
| 260 | -0.00024228 | -69.4251819589 | 0.00034898 | 0.00103284 | 9.27E-5 | 1825701.16748 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.0001079 | -1.0E-6 | -0.92 | 0.0001091 | 0.00011278 | 0.0001073 | 269116 |
| 1713916200 | 0.0001091 | -3.0E-6 | -2.68 | 0.0001118 | 0.00012098 | 0.000109 | 237971 |
| 1713829800 | 0.00011182 | 2.0E-6 | 1.82 | 0.00011237 | 0.00011501 | 0.0001087 | 495628 |
| 1713743400 | 0.0001097 | -1.0E-6 | -0.90 | 0.0001114 | 0.0001117 | 0.0001083 | 225410 |
| 1713657000 | 0.0001109 | 6.0E-6 | 5.73 | 0.00010471 | 0.0001124 | 0.0001043 | 256493 |
| 1713570600 | 0.0001048 | -2.0E-6 | -1.87 | 0.0001069 | 0.00010736 | 0.0001038 | 318829 |
| 1713484200 | 0.00010692 | -3.8E-7 | -0.35 | 0.0001075 | 0.0001088 | 0.0001055 | 227658 |
| 1713397800 | 0.0001073 | 2.0E-6 | 1.90 | 0.000105 | 0.000109 | 0.0001038 | 300977 |
| 1713311400 | 0.00010537 | -6.9E-7 | -0.65 | 0.0001056 | 0.00010715 | 0.0001029 | 325457 |
| 1713225000 | 0.00010606 | 1.0E-6 | 0.95 | 0.000104 | 0.0001083 | 0.00010247 | 549032 |
| 1713138600 | 0.0001048 | 4.0E-6 | 3.98 | 0.0001 | 0.0001056 | 9.77E-5 | 1098801 |
| 1713052200 | 0.0001004 | -7.0E-6 | -6.49 | 0.0001082 | 0.0001098 | 9.27E-5 | 1685032 |
| 1712965800 | 0.0001078 | -1.1E-5 | -9.22 | 0.0001196 | 0.0001203 | 9.73E-5 | 1565969 |
| 1712879400 | 0.0001193 | 4.0E-8 | 0.03 | 0.0001189 | 0.0001202 | 0.00011619 | 472747 |
| 1712793000 | 0.00011926 | -6.0E-6 | -4.80 | 0.0001251 | 0.0001255 | 0.0001187 | 402795 |
| 1712706600 | 0.0001251 | -9.0E-7 | -0.71 | 0.0001263 | 0.0001297 | 0.0001251 | 442637 |
| 1712620200 | 0.000126 | 7.0E-7 | 0.56 | 0.00012545 | 0.0001266 | 0.0001232 | 337082 |
| 1712533800 | 0.0001253 | 2.0E-6 | 1.62 | 0.0001228 | 0.0001257 | 0.00012278 | 185592 |
| 1712447400 | 0.0001233 | -3.0E-7 | -0.24 | 0.0001233 | 0.0001249 | 0.0001227 | 115125 |
| 1712361000 | 0.0001236 | -1.0E-7 | -0.08 | 0.00012407 | 0.00012498 | 0.0001216 | 235670 |
| 1712274600 | 0.0001237 | -4.0E-6 | -3.13 | 0.00012781 | 0.000129 | 0.0001237 | 325746 |
| 1712188200 | 0.0001278 | -3.0E-6 | -2.29 | 0.0001311 | 0.0001324 | 0.0001263 | 476383 |
| 1712101800 | 0.0001311 | -4.0E-7 | -0.30 | 0.0001312 | 0.0001322 | 0.0001285 | 301961 |
| 1712015400 | 0.0001315 | -4.0E-6 | -2.96 | 0.0001353 | 0.000138 | 0.0001304 | 269051 |
| 1711929000 | 0.00013511 | -1.4E-7 | -0.10 | 0.0001354 | 0.0001366 | 0.0001344 | 119140 |
| 1711842600 | 0.00013525 | -2.0E-6 | -1.46 | 0.0001374 | 0.0001386 | 0.0001345 | 225336 |
| 1711756200 | 0.00013707 | 2.0E-6 | 1.49 | 0.0001345 | 0.00014 | 0.0001314 | 396325 |
| 1711669800 | 0.00013468 | -1.0E-6 | -0.74 | 0.00013597 | 0.0001366 | 0.0001335 | 209568 |
| 1711583400 | 0.000136 | -2.0E-6 | -1.45 | 0.0001384 | 0.000139 | 0.000135 | 291258 |
| 1711497000 | 0.0001384 | -8.0E-7 | -0.57 | 0.0001392 | 0.0001422 | 0.00013585 | 336854 |
| 1711410600 | 0.0001392 | 0 | 0.00 | 0.0001395 | 0.0001421 | 0.0001373 | 433668 |
| 1711324200 | 0.0001392 | -9.0E-7 | -0.64 | 0.0001402 | 0.000142 | 0.0001392 | 203426 |
| 1711237800 | 0.0001401 | 1.0E-7 | 0.07 | 0.00014 | 0.0001419 | 0.00013915 | 188581 |
| 1711151400 | 0.00014 | 3.1E-7 | 0.22 | 0.0001401 | 0.0001413 | 0.00013787 | 293444 |
| 1711065000 | 0.00013969 | -3.1E-7 | -0.22 | 0.0001394 | 0.0001424 | 0.00013874 | 379452 |
| 1710978600 | 0.00014 | -1.0E-6 | -0.71 | 0.0001418 | 0.0001468 | 0.0001376 | 527545 |
| 1710892200 | 0.0001413 | -5.0E-6 | -3.42 | 0.00014642 | 0.00014684 | 0.0001381 | 781905 |
| 1710805800 | 0.0001464 | -8.0E-7 | -0.54 | 0.0001469 | 0.0001535 | 0.0001441 | 741001 |
| 1710719400 | 0.0001472 | -1.0E-6 | -0.67 | 0.0001485 | 0.0001495 | 0.0001414 | 385612 |
| 1710633000 | 0.0001483 | -8.0E-6 | -5.12 | 0.0001549 | 0.0001558 | 0.0001456 | 1175585 |
| 1710546600 | 0.0001561 | -5.0E-6 | -3.11 | 0.0001626 | 0.0001636 | 0.000151 | 1068020 |
| 1710460200 | 0.00016063 | 8.0E-6 | 5.23 | 0.00015571 | 0.00016328 | 0.0001503 | 953360 |
| 1710373800 | 0.0001531 | 3.0E-6 | 1.99 | 0.0001501 | 0.0001541 | 0.0001473 | 466892 |
| 1710287400 | 0.00015043 | -3.0E-6 | -1.95 | 0.0001529 | 0.0001544 | 0.00014598 | 615420 |
| 1710201000 | 0.00015346 | 5.0E-6 | 3.36 | 0.0001488 | 0.00015537 | 0.0001452 | 3117063 |
| 1710114600 | 0.00014873 | -5.0E-6 | -3.25 | 0.00015381 | 0.0001548 | 0.00014604 | 434665 |
| 1710028200 | 0.00015389 | -2.0E-6 | -1.28 | 0.0001559 | 0.0001606 | 0.0001525 | 509962 |
| 1709941800 | 0.00015606 | 5.6E-7 | 0.36 | 0.000156 | 0.0001589 | 0.000149 | 556787 |
| 1709855400 | 0.0001555 | -4.0E-6 | -2.51 | 0.00015968 | 0.0001669 | 0.00015235 | 856997 |
| 1709769000 | 0.00015918 | 1.3E-5 | 8.92 | 0.0001466 | 0.0001597 | 0.0001421 | 914913 |
| 1709682600 | 0.0001457 | -9.0E-7 | -0.61 | 0.0001441 | 0.0001623 | 0.0001374 | 2550378 |
| 1709596200 | 0.0001466 | -9.0E-6 | -5.79 | 0.0001547 | 0.0001582 | 0.000145 | 2081946 |
| 1709509800 | 0.0001554 | 3.0E-6 | 1.97 | 0.0001526 | 0.0001573 | 0.0001391 | 903023 |
| 1709423400 | 0.000152 | 1.4E-5 | 10.11 | 0.00013862 | 0.0001527 | 0.0001385 | 1058294 |
| 1709337000 | 0.0001385 | 4.0E-6 | 2.98 | 0.0001354 | 0.0001387 | 0.0001338 | 525892 |
| 1709250600 | 0.00013439 | 3.9E-7 | 0.29 | 0.0001339 | 0.0001417 | 0.0001319 | 836753 |
| 1709164200 | 0.000134 | -1.3E-5 | -8.87 | 0.0001463 | 0.0001482 | 0.0001278 | 896602 |
| 1709077800 | 0.0001466 | -2.0E-6 | -1.35 | 0.00014867 | 0.00014911 | 0.0001412 | 622450 |
| 1708991400 | 0.00014833 | -5.0E-6 | -3.26 | 0.0001531 | 0.00015332 | 0.0001468 | 463664 |
| 1708905000 | 0.0001533 | 2.0E-6 | 1.32 | 0.0001514 | 0.0001535 | 0.0001488 | 258490 |
| 1708818600 | 0.000151 | 2.0E-6 | 1.34 | 0.00014993 | 0.0001536 | 0.00014696 | 343547 |
| 1708732200 | 0.0001491 | 3.0E-6 | 2.06 | 0.000146 | 0.0001498 | 0.0001428 | 356470 |
| 1708645800 | 0.0001459 | 2.0E-6 | 1.39 | 0.000144 | 0.0001479 | 0.00014204 | 310347 |
| 1708559400 | 0.000144 | -4.0E-6 | -2.71 | 0.0001475 | 0.00014812 | 0.0001416 | 388972 |
| 1708473000 | 0.0001477 | -7.0E-6 | -4.51 | 0.0001557 | 0.00015663 | 0.0001436 | 402942 |
| 1708386600 | 0.0001552 | 5.0E-6 | 3.32 | 0.0001508 | 0.0001568 | 0.000146 | 572708 |
| 1708300200 | 0.0001504 | 2.0E-6 | 1.34 | 0.0001488 | 0.0001523 | 0.0001488 | 394588 |
| 1708213800 | 0.0001489 | 2.0E-6 | 1.36 | 0.00014668 | 0.0001491 | 0.0001443 | 412581 |
| 1708127400 | 0.0001469 | -3.0E-6 | -2.01 | 0.00014965 | 0.0001513 | 0.0001455 | 445628 |
| 1708041000 | 0.0001496 | 2.0E-6 | 1.35 | 0.0001476 | 0.0001521 | 0.0001453 | 625305 |
| 1707954600 | 0.0001477 | -2.0E-7 | -0.14 | 0.0001481 | 0.0001545 | 0.0001456 | 482794 |
| 1707868200 | 0.0001479 | 1.0E-6 | 0.68 | 0.0001472 | 0.00015782 | 0.00014561 | 362237 |
| 1707781800 | 0.0001466 | -5.0E-7 | -0.34 | 0.0001468 | 0.0001477 | 0.0001449 | 532646 |
| 1707695400 | 0.0001471 | -4.0E-6 | -2.65 | 0.00015088 | 0.0001521 | 0.000147 | 224545 |
| 1707609000 | 0.0001508 | -2.0E-6 | -1.31 | 0.00015262 | 0.0001542 | 0.0001496 | 178235 |
| 1707522600 | 0.0001525 | -3.0E-6 | -1.94 | 0.00015487 | 0.00015492 | 0.0001494 | 382535 |
| 1707436200 | 0.000155 | -2.0E-6 | -1.28 | 0.00015651 | 0.0001599 | 0.0001535 | 351120 |
| 1707349800 | 0.0001566 | -1.0E-6 | -0.63 | 0.0001579 | 0.00015897 | 0.00015554 | 276995 |
| 1707263400 | 0.0001579 | 3.0E-7 | 0.19 | 0.00015774 | 0.0001584 | 0.0001555 | 164926 |
| 1707177000 | 0.0001576 | 1.0E-6 | 0.64 | 0.00015659 | 0.0001619 | 0.0001558 | 261025 |
| 1707090600 | 0.0001565 | -3.0E-6 | -1.89 | 0.0001588 | 0.0001589 | 0.0001564 | 114310 |
| 1707004200 | 0.00015908 | -2.0E-6 | -1.25 | 0.00016088 | 0.000162 | 0.0001587 | 142490 |
| 1706917800 | 0.0001606 | 3.0E-6 | 1.90 | 0.0001574 | 0.00016253 | 0.0001572 | 218519 |
| 1706831400 | 0.0001577 | 2.0E-6 | 1.28 | 0.0001564 | 0.000159 | 0.0001557 | 235039 |
| 1706745000 | 0.0001561 | -4.0E-6 | -2.50 | 0.0001592 | 0.0001602 | 0.0001548 | 282489 |
| 1706658600 | 0.00015973 | -4.0E-6 | -2.44 | 0.0001624 | 0.0001629 | 0.00015617 | 317000 |
| 1706572200 | 0.00016374 | 2.0E-6 | 1.23 | 0.0001629 | 0.0001691 | 0.000159 | 524043 |
| 1706485800 | 0.00016205 | 4.0E-6 | 2.53 | 0.0001581 | 0.00016264 | 0.0001571 | 217224 |
| 1706399400 | 0.00015818 | -1.0E-6 | -0.63 | 0.0001597 | 0.00016063 | 0.0001573 | 205422 |
| 1706313000 | 0.00015923 | -2.0E-6 | -1.24 | 0.0001601 | 0.0001614 | 0.0001583 | 347567 |
| 1706226600 | 0.0001611 | 0 | 0.00 | 0.0001612 | 0.00016358 | 0.0001601 | 253865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
