Volume | 5,705.62 |
|
|||||
News | - | ||||||
Day High | 35.92 | Low High |
|||||
Day Low | 33.44 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBRL | Crypto | 9,251,163,939 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
2.39 | 7.15% | 35.83 | 35.83 | 36.45 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.44 | 35.92 | 33.44 | 33.44 | 18.16 - 59.61 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:39:41 | 0.290000 | 35.83 | BRL |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 35.71 | 44.64 | 33.44 | 3,625.01 | 0.120 | 0.34% |
1 Month | 35.61 | 44.64 | 31.55 | 6,183.74 | 0.220 | 0.62% |
3 Months | 38.52 | 59.61 | 30.62 | 10,839.65 | -2.69 | -6.98% |
6 Months | 25.52 | 59.61 | 23.84 | 10,676.60 | 10.31 | 40.40% |
1 Year | 26.64 | 59.61 | 18.16 | 9,180.37 | 9.19 | 34.50% |
3 Years | 32.36 | 59.61 | 18.16 | 10,526.56 | 3.47 | 10.72% |
5 Years | 32.36 | 59.61 | 18.16 | 10,526.56 | 3.47 | 10.72% |