Volume | 295,054.10 |
|
|||||
News | - | ||||||
Day High | 0.1192 | Low High |
|||||
Day Low | 0.1168 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEGBP | Crypto | 21,440,201,133 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0019 | 1.62% | 0.1189 | 0.1185 | 0.1188 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1171 | 0.1192 | 0.1168 | 0.117 | 0.04286 - 0.181 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:55:25 | 4.20 | 0.1189 | GBP |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
4/27/2024 | 14:00 | NEWSBTC | Expert Says Bitcoin Price Has Topped And Is In Exponential.. |
4/27/2024 | 10:52 | Cointelegraph | Why is Dogecoin price down today? |
4/27/2024 | 05:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
4/26/2024 | 19:00 | NEWSBTC | Brace For Price Impact: Dogecoin Whales Move Massive 456.. |
4/26/2024 | 17:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
4/26/2024 | 16:00 | NEWSBTC | Crypto Analyst Predicts Massive Move For Bitcoin, What’s The.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1302 | 0.1342 | 0.07759 | 2,699,318.14 | -0.0113 | -8.68% |
1 Month | 0.1575 | 0.1764 | 0.07759 | 7,921,051.62 | -0.0386 | -24.51% |
3 Months | 0.0622 | 0.181 | 0.0615 | 6,045,983.31 | 0.0567 | 91.16% |
6 Months | 0.0559 | 0.181 | 0.05295 | 4,304,064.50 | 0.063 | 112.70% |
1 Year | 0.06426 | 0.181 | 0.04286 | 3,716,432.85 | 0.05464 | 85.03% |
3 Years | 0.196 | 0.53189 | 0.0402 | 14,816,614.61 | -0.0771 | -39.34% |
5 Years | 0.001854 | 0.53189 | 0.001094 | 298,800,902.51 | 0.117046 | 6,314.23% |