DOGEGBP

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEGBP Crypto 27,440,393,211 Scrypt
  Change % Change Current Price Bid Offer
0.0048 3.20% 0.1548 0.1545 0.1552
Open High Low Prev. Close 52 Week Range
0.1498 0.155 0.1487 0.150 0.0015 - 0.53189
Exchange Time Size Trade Price Currency
BINA 02:26:22 5,300.00 0.1548 GBP
Price x Volume Volume Base Symbol Related Pairs
196,987.02 1,290,307.00 DOGE DOGEEUR DOGEUSD DOGEBTC

DOGEGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.16960.17030.142614,776,806.99-0.0148-8.73%
1 Month0.20480.23110.142615,689,185.16-0.050-24.41%
3 Months0.1740.25510.1149124,681,580.37-0.0192-11.03%
6 Months0.039360.531890.0377470,162,873.290.11544293.29%
1 Year0.0021180.531890.0015596,084,482.680.1526827,208.51%
3 Years0.0043782.650.001094654,029,059.950.1504223,435.68%
5 Years0.0001772.650.000158505,929,549.540.15462387,530.91%

DOGEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 0.1498 -0.0035 -2.28% 0.153 0.1549 0.1426 5,573,326.00
Sep 25 2021 0.1533 0.0009 0.59% 0.1547 0.1578 0.1496 8,188,272.00
Sep 24 2021 0.1524 -0.0114 -6.96% 0.1655 0.1694 0.1442 18,442,645.00
Sep 23 2021 0.1638 -0.0008 -0.49% 0.1644 0.1685 0.1587 10,201,086.00
Sep 22 2021 0.1646 0.0178 12.13% 0.1482 0.1693 0.1465 21,446,823.00
Sep 21 2021 0.1468 -0.0053 -3.48% 0.1499 0.1615 0.145 17,256,149.00
Sep 20 2021 0.1521 -0.0175 -10.32% 0.1696 0.1703 0.1457 22,329,345.00
Sep 19 2021 0.1696 -0.0065 -3.69% 0.1755 0.1762 0.1684 6,220,186.00
Sep 18 2021 0.1761 0.0018 1.03% 0.1738 0.1805 0.1734 6,260,331.00
Sep 17 2021 0.1743 -0.0011 -0.63% 0.1746 0.1893 0.1723 18,867,407.00
Sep 16 2021 0.1754 -0.0028 -1.57% 0.1787 0.1808 0.1692 7,584,062.00
Sep 15 2021 0.1782 0.0044 2.53% 0.1748 0.1816 0.1732 9,546,934.00
Sep 14 2021 0.1738 0.0029 1.70% 0.1725 0.1768 0.1691 6,256,282.00
Sep 13 2021 0.1709 -0.0105 -5.79% 0.1834 0.1843 0.1654 15,297,797.00
Sep 12 2021 0.1814 0.0076 4.37% 0.1748 0.1864 0.1731 10,693,353.00
Sep 11 2021 0.1738 0.0006 0.35% 0.173 0.1817 0.1721 8,200,596.00
Sep 10 2021 0.1732 -0.0091 -4.99% 0.1827 0.1949 0.1706 15,426,028.00
Sep 09 2021 0.1823 -0.004 -2.15% 0.1915 0.1925 0.1798 16,928,804.00
Sep 08 2021 0.1863 -0.0034 -1.79% 0.1845 0.1962 0.1698 27,940,246.00
Sep 07 2021 0.1897 -0.0334 -14.97% 0.2217 0.2249 0.155 50,020,714.00
Sep 06 2021 0.2231 -0.0032 -1.41% 0.228 0.2311 0.2158 17,124,975.00
Sep 05 2021 0.2263 0.0094 4.33% 0.2171 0.227 0.2129 14,905,954.00
Sep 04 2021 0.2169 0.0035 1.64% 0.2135 0.2239 0.2107 17,888,351.00
Sep 03 2021 0.2134 -0.0006 -0.28% 0.2138 0.2199 0.2072 16,601,950.00
Sep 02 2021 0.214 0.0005 0.23% 0.2131 0.225 0.2113 23,353,463.00
Sep 01 2021 0.2135 0.0112 5.54% 0.2032 0.2137 0.1988 14,107,302.00
Aug 31 2021 0.2023 0.0058 2.95% 0.197 0.2079 0.1958 20,679,517.00
Aug 30 2021 0.1965 -0.0083 -4.05% 0.2048 0.2107 0.1961 11,955,275.00
Aug 29 2021 0.2048 -0.0029 -1.40% 0.2082 0.2122 0.2008 10,865,784.00
Aug 28 2021 0.2077 -0.0053 -2.49% 0.2154 0.2176 0.2048 10,469,661.00
Aug 27 2021 0.213 0.0137 6.87% 0.1979 0.2156 0.1937 17,523,893.00
See More Historical Prices ยป
Your Recent History
COIN
DOGEGBP
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 06:27:24