PLUS1
0.215
0.005 (2.38%)
0.005 (2.38%)
Market Open
| Volume | 35,278,035.04 |
|
|||||
| News | - | ||||||
| Day High | 0.2211 | Low High |
|||||
| Day Low | 0.2078 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Crypto | 33,199,585,708 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 0.2148 | 0.2151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210 | 0.2211 | 0.2078 | 0.210 | 0.001641 - 0.6099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:01:49 | 6,141.80 | 0.2153 | EUR |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/19/2021 | 09:51 | NEWSBTC | ETF approval drives Bitcoin towards all-time high at $65K –.. |
| 10/18/2021 | 18:11 | NEWSBTC | The On-Chain Metric That Says Bitcoin Is About To Go.. |
| 10/18/2021 | 10:03 | Cointelegraph | Shiba Inu eyes 'much wow' 90% breakout as SHIB price paints.. |
| 10/15/2021 | 06:33 | NEWSBTC | EliteDogeClub Launching 100,000 Exclusive NFTs in the.. |
| 10/14/2021 | 13:53 | NEWSBTC | Blockchain Networks Featuring Smartphone Compatible Nodes.. |
| 10/12/2021 | 07:53 | NEWSBTC | Bitcoin Eclipses Trillion-Dollar Market Cap on Equity ETF.. |
| 10/11/2021 | 15:20 | NEWSBTC | Shiba Inu Outranks Chainlink And Takes Place In Top 15.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1954 | 0.2354 | 0.1888 | 73,465,110.54 | 0.0196 | 10.03% |
| 1 Month | 0.1727 | 0.2354 | 0.1663 | 53,163,709.41 | 0.0423 | 24.49% |
| 3 Months | 0.17597 | 0.3011 | 0.1633 | 60,164,713.93 | 0.03903 | 22.18% |
| 6 Months | 0.33413 | 0.6099 | 0.105 | 145,766,962.04 | -0.11913 | -35.65% |
| 1 Year | 0.002197 | 0.6099 | 0.001641 | 512,417,035.77 | 0.212803 | 9,685.05% |
| 3 Years | 0.003737 | 2.92 | 0.001092 | 618,821,311.73 | 0.211263 | 5,653.92% |
| 5 Years | 0.000203 | 2.92 | 0.000183 | 490,412,499.28 | 0.214797 | 105,759.18% |
