PLUS1
0.081565
0.001225 (1.52%)
0.001225 (1.52%)
Market Open
| Volume | 26,473,993.07 |
|
|||||
| News | - | ||||||
| Day High | 0.08629 | Low High |
|||||
| Day Low | 0.07996 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Crypto | 12,214,975,124 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001225 | 1.52% | 0.081565 | 0.081485 | 0.081704 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08034 | 0.08629 | 0.07996 | 0.08034 | 0.0469 - 0.16493 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:30:28 | 220.13 | 0.081565 | EUR |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/18/2023 | 08:26 | Cointelegraph | SHIB price preps for 75% boom as Shiba Inu teases L2.. |
| 1/18/2023 | 03:30 | Cointelegraph | Dogecoin carbon emissions down by 25% following Elon Musk.. |
| 1/16/2023 | 01:21 | Cointelegraph | Twitter's crypto price index feature expands to 30 tokens.. |
| 1/12/2023 | 00:17 | NEWSBTC | Dogecoin Price Prints Bullish Pattern, Why Close Above $0.08.. |
| 1/10/2023 | 04:58 | Cointelegraph | What is ShibaSwap and how does it work? |
| 1/06/2023 | 14:46 | Cointelegraph | Price analysis 1/6: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
| 1/04/2023 | 13:17 | Cointelegraph | Price analysis 1/4: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07948 | 0.08602 | 0.075 | 34,568,222.32 | 0.002085 | 2.62% |
| 1 Month | 0.06394 | 0.08602 | 0.06343 | 30,604,690.34 | 0.017625 | 27.56% |
| 3 Months | 0.12793 | 0.1365 | 0.0617 | 43,629,331.52 | -0.046365 | -36.24% |
| 6 Months | 0.06565 | 0.16085 | 0.056 | 47,870,891.14 | 0.015915 | 24.24% |
| 1 Year | 0.1269 | 0.16493 | 0.0469 | 42,642,610.32 | -0.045335 | -35.72% |
| 3 Years | 0.00218 | 0.6099 | 0.001092 | 349,044,455.64 | 0.079385 | 3,641.41% |
| 5 Years | 0.002395 | 2.92 | 0.001092 | 492,642,565.78 | 0.07917 | 3,305.35% |