PLUS1
0.071
0.00066 (0.94%)
0.00066 (0.94%)
Market Open
| Volume | 5,495,961.20 |
|
|||||
| News | - | ||||||
| Day High | 0.07566 | Low High |
|||||
| Day Low | 0.0701 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Crypto | 12,158,449,844 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00066 | 0.94% | 0.071 | 0.071 | 0.0712 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0703 | 0.07566 | 0.0701 | 0.07034 | 0.0402 - 0.141 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:36:12 | 55.00 | 0.071 | GBP |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/18/2023 | 08:26 | Cointelegraph | SHIB price preps for 75% boom as Shiba Inu teases L2.. |
| 1/18/2023 | 03:30 | Cointelegraph | Dogecoin carbon emissions down by 25% following Elon Musk.. |
| 1/16/2023 | 01:21 | Cointelegraph | Twitter's crypto price index feature expands to 30 tokens.. |
| 1/12/2023 | 00:17 | NEWSBTC | Dogecoin Price Prints Bullish Pattern, Why Close Above $0.08.. |
| 1/10/2023 | 04:58 | Cointelegraph | What is ShibaSwap and how does it work? |
| 1/06/2023 | 14:46 | Cointelegraph | Price analysis 1/6: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
| 1/04/2023 | 13:17 | Cointelegraph | Price analysis 1/4: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0695 | 0.07532 | 0.0663 | 5,943,881.21 | 0.0015 | 2.16% |
| 1 Month | 0.0565 | 0.07566 | 0.05622 | 6,568,402.12 | 0.0145 | 25.66% |
| 3 Months | 0.11159 | 0.1193 | 0.0546 | 8,424,467.04 | -0.04059 | -36.37% |
| 6 Months | 0.055 | 0.141 | 0.0492 | 10,364,126.55 | 0.016 | 29.09% |
| 1 Year | 0.1056 | 0.141 | 0.0402 | 9,132,145.88 | -0.0346 | -32.77% |
| 3 Years | 0.001837 | 0.53189 | 0.001094 | 357,535,358.55 | 0.069163 | 3,765.78% |
| 5 Years | 0.002146 | 2.65 | 0.001094 | 498,342,933.71 | 0.068854 | 3,207.82% |