PLUS1
0.14608
0.00115 (0.79%)
0.00115 (0.79%)
Market Open
Low
0.0015
High
0.53189
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Crypto | 26,836,133,216 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00115 | 0.79% | 0.14608 | 0.14611 | 0.14629 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14516 | 0.1482 | 0.14381 | 0.14493 | 0.0015 - 0.53189 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:16:24 | 6,000.00 | 0.14608 | GBP |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/30/2021 | 13:00 | NEWSBTC | Cardano (ADA) Launches Connector For DApps Integration |
| 7/28/2021 | 23:14 | Cointelegraph | Unique Bitcoin-backed home loan refinancing deal in.. |
| 7/27/2021 | 15:38 | Cointelegraph | October 2020 Déjà vu? Bitcoin pullback at $38K has traders.. |
| 7/27/2021 | 13:00 | NEWSBTC | Bitcoin Price Drops $1,000 In 12 Hours After Amazon Dispels.. |
| 7/26/2021 | 19:00 | NEWSBTC | Cardano (ADA) And Dogecoin (DOGE) Record Highest Gains As.. |
| 7/26/2021 | 18:12 | Cointelegraph | Bitcoin price drop to $37K has analysts wary of calling a.. |
| 7/26/2021 | 13:00 | NEWSBTC | Over $800 Million Bitcoin Shorts Liquidated As Price Surges.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14318 | 0.1694 | 0.13579 | 28,762,010.61 | 0.0029 | 2.03% |
| 1 Month | 0.174 | 0.1828 | 0.11491 | 26,401,751.57 | -0.02792 | -16.05% |
| 3 Months | 0.40212 | 0.42067 | 0.11491 | 61,839,800.17 | -0.25604 | -63.67% |
| 6 Months | 0.025629 | 0.53189 | 0.018479 | 279,310,916.01 | 0.120451 | 469.98% |
| 1 Year | 0.002899 | 0.53189 | 0.0015 | 667,222,592.27 | 0.143181 | 4,939.36% |
| 3 Years | 0.002146 | 2.65 | 0.001094 | 740,915,016.52 | 0.143934 | 6,705.72% |
| 5 Years | 0.000157 | 2.65 | 0.000155 | 505,106,634.96 | 0.145923 | 92,826.21% |
