PLUS1
0.1818
0.0068 (3.89%)
0.0068 (3.89%)
Market Open
| Volume | 12,110,262.20 |
|
|||||
| News | - | ||||||
| Day High | 0.1864 | Low High |
|||||
| Day Low | 0.1726 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Crypto | 33,252,262,559 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0068 | 3.89% | 0.1818 | 0.1817 | 0.1819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1748 | 0.1864 | 0.1726 | 0.175 | 0.0015 - 0.53189 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:18:23 | 5,473.10 | 0.1818 | GBP |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/19/2021 | 09:51 | NEWSBTC | ETF approval drives Bitcoin towards all-time high at $65K –.. |
| 10/18/2021 | 18:11 | NEWSBTC | The On-Chain Metric That Says Bitcoin Is About To Go.. |
| 10/18/2021 | 10:03 | Cointelegraph | Shiba Inu eyes 'much wow' 90% breakout as SHIB price paints.. |
| 10/15/2021 | 06:33 | NEWSBTC | EliteDogeClub Launching 100,000 Exclusive NFTs in the.. |
| 10/14/2021 | 13:53 | NEWSBTC | Blockchain Networks Featuring Smartphone Compatible Nodes.. |
| 10/12/2021 | 07:53 | NEWSBTC | Bitcoin Eclipses Trillion-Dollar Market Cap on Equity ETF.. |
| 10/11/2021 | 15:20 | NEWSBTC | Shiba Inu Outranks Chainlink And Takes Place In Top 15.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1655 | 0.1984 | 0.161 | 19,777,548.21 | 0.0163 | 9.85% |
| 1 Month | 0.1482 | 0.2001 | 0.1426 | 16,909,847.68 | 0.0336 | 22.67% |
| 3 Months | 0.14577 | 0.2551 | 0.13579 | 22,072,106.58 | 0.03603 | 24.72% |
| 6 Months | 0.2879 | 0.53189 | 0.11491 | 56,728,892.04 | -0.1061 | -36.85% |
| 1 Year | 0.001998 | 0.53189 | 0.0015 | 582,865,920.50 | 0.179802 | 9,000.97% |
| 3 Years | 0.003319 | 2.65 | 0.001094 | 642,304,273.31 | 0.178481 | 5,377.65% |
| 5 Years | 0.000181 | 2.65 | 0.000158 | 506,182,956.29 | 0.181619 | 100,480.91% |
