Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 681.92 |
|
|||||
| News | - | ||||||
| Day High | 0.00137100 | Low High |
|||||
| Day Low | 0.00135100 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | Crypto | 350,825,909 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.15% | 0.00135800 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00135600 | 0.00137100 | 0.00135100 | 0.00135600 | 0.00033028 - 0.00756147 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 0.00258400 | BTC |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00134500 | 0.00147354 | 0.00132700 | 3,997.57 | 0.00001300 | 0.97% |
| 1 Month | 0.00136800 | 0.00164100 | 0.00125200 | 8,728.38 | -0.00001000 | -0.73% |
| 3 Months | 0.00156300 | 0.00205000 | 0.00125200 | 7,800.85 | -0.00020500 | -13.12% |
| 6 Months | 0.00133000 | 0.00288800 | 0.00033028 | 18,237.76 | 0.00002800 | 2.11% |
| 1 Year | 0.00226400 | 0.00756147 | 0.00033028 | 15,198.41 | -0.00090600 | -40.02% |
| 3 Years | 0.00607800 | 0.01679964 | 0.00033028 | 15,444.90 | -0.00472000 | -77.66% |
| 5 Years | 0.00000001 | 0.03955100 | 0.00000001 | 19,699.12 | 0.00135799 | 13,579,900.00% |
