Volume | 78.02 |
|
|||||
News | - | ||||||
Day High | 329,783.00 | Low High |
|||||
Day Low | 322,500.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCBRL | Crypto | 1,239,248,857,005 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-2,956.00 | -0.90% | 326,064.00 | 326,039.00 | 326,149.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
329,020.00 | 329,783.00 | 322,500.00 | 329,020.00 | 120,263.00 - 369,668.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:35:39 | 0.000100 | 326,050.00 | BRL |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
4/27/2024 | 09:30 | NEWSBTC | Bitcoin Drops Below 4-Hour MA – Bearish Trend Ahead? |
4/27/2024 | 07:45 | Cointelegraph | Taiwan prosecutors target 20-year sentences for ACE exchange.. |
4/27/2024 | 07:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
4/27/2024 | 05:45 | Cointelegraph | What is liquid staking, and how does it work? |
4/27/2024 | 05:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
4/27/2024 | 04:15 | Cointelegraph | DTCC rules out collateral for Bitcoin-linked ETFs |
4/27/2024 | 02:50 | NEWSBTC | Bitcoin Enters ‘Danger Zone’ Post-Halving, Analyst Warns Of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 335,283.00 | 349,613.00 | 325,646.00 | 170.50 | -9,219.00 | -2.75% |
1 Month | 353,689.00 | 368,500.00 | 315,567.00 | 214.21 | -27,625.00 | -7.81% |
3 Months | 215,909.00 | 369,668.00 | 211,400.00 | 205.20 | 110,155.00 | 51.02% |
6 Months | 171,478.00 | 369,668.00 | 167,508.00 | 184.51 | 154,586.00 | 90.15% |
1 Year | 144,649.00 | 369,668.00 | 120,263.00 | 177.25 | 181,415.00 | 125.42% |
3 Years | 296,997.15 | 378,800.00 | 82,089.80 | 135.69 | 29,066.85 | 9.79% |
5 Years | 36,015.00 | 380,000.00 | 20,510.00 | 195.69 | 290,049.00 | 805.36% |