ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin

Bitcoin (BTCBRL)

354,288.00
-1,998.00
( -0.56% )
Updated: 11:12:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1256657.80986114788328623359833314362173.16040926CX
44756915.508983793306719369668298634231.68910776CX
1213586362.2012132311218425369668192812182.31433502CX
26217893159.751457165136395369668134410184.8769633CX
52212321149.556587094141967369668120263177.73122961CX
15637587.8562611.8685946322316700.1437438000082089.8134.83579399CX
260318273883.7234485633601538000020510.00001195.41536599CX
DateCloseChangeChange %OpenHighLowVolume
171166980035633692.84347425358621344691156
1711583400346504-4-1.24350750359833342528184
171149700035083910.35349716357287347850159
1711410600349622103.01337123355999334500285
1711324200339420144.60323129340148321871105
171123780032450741.4332182833269931766889
1711151400319918-9-2.74328623334249314362231
1711065000328927-11-3.36320463342137320463179
1710978600340372247.79315777341670308785320
1710892200315785-27-7.94342515344611312386344
1710805800343037-1-0.56344481347468336596123
1710719400344966154.63331294347024326213151
1710633000329691-21-6.10350518353014327852217
1710546600351116-8-2.47359914364000334136483
1710460200360000-6-1.77366568369668346381200
171037380036650482.33357590368160357519249
1710287400358147-3-1.08362500365250347737254
1710201000362064144.17347156364599340688537
171011460034757920.86344420351500343356166
171002820034462410.37343106345342341488105
170994180034334592.79333372348462332200270
170985540033401641.33329360337960327499153
170976900032962972.26319202337750314579223
1709682600322355-17-5.01341055343899298634333
1709596200339368237.47316307342419315249455
170950980031577841.54310450316830307374157
1709423400311000-1-0.43311901312330308467147
170933700031233241.44306719315261304629199
1709250600307913-4-1.31311657318135302000287
17091642003120002810.05283967318956282140448
1709077800283518104.03272898287241272360288
1708991400272524114.52260597274840255873256
170890500026074910.5225945526154225820772
170881860025939531.4225550325990025472368
1708732200255769-774-0.3025649925770425400097
1708645800256543-1-0.71257960259531253248111
1708559400258381-1-0.66259798260426251832173
17084730002600885870.23259835264469252306226
1708386600259501-1-0.72261474263200258824155
170830020026139010.7125904026275025688678
1708213800259548-2-0.83261576261699254042113
170812740026172810.48260405263645258000146
17080410002604667610.29259764264000257588236
1707954600259705114.55248436260000246254228
1707868200248400-1-0.53249369251438241796193
170778180024971483.52241684250855238101242
170769540024123021.12238130242173237630134
170760900023854931.28235624240001234150107
170752260023554073.41227699239900227336311
170743620022778063.09221350228755221087207
170734980022094252.72215167221465213510126
170726340021508910.54213907216011213356104
17071770002139325660.27213309218565211719113
1707090600213366-1-0.5621475221557821140046
1707004200214569-1-0.6521590921680021451167
170691780021598321.39213209216884211279101
17068314002130223720.1721276321409620900895
1706745000212650-691-0.32214347216935210752144
1706658600213341-2-1.04215294218091212573146
170657220021559273.40208030215684207307135
1706485800208496-414-0.2020892521208620650068
170639940020891010.9720655120912820472952
170631300020691394.60197808208910197066145
1706226600197816-1-0.75198827200000196098102
17061402001993124440.22199285202499195851135
17060538001988682130.11198565201918192812196
1705967400198655-7-3.85206682207025197904209
1705881000206600-894-0.4320735520835620630347
17057946002074945090.2520700720820120611658
170570820020698510.8520529120921419974619
1705621800205248-7-3.30212285213155202000180
1705535400212250-1-0.69213722214049209326135
170544900021373542.01208952215800207600138
170536260020951731.46205473212964205242161
1705276200206512-4-1.93210551211688205404110
17051898002105715250.25210736212660208508120
1705103400210046-17-7.78227635228414205324306
1705017000227766-2-0.99229706240018224459299
170493060023005521.16227600235600218267283
1704844200227419-2-1.08229774236373223000270
1704757800229896146.57216518231408212850317
1704671400215722-299-0.1421611621898521490297
1704585000216021-389-0.1821684221734221370281
1704498600216410-1-0.90218425218763211647183
170441220021837552.77212695221000211000160
1704325800212496-8-4.03222421224519204670300
170423940022140941.93217886226020217669261
170415300021721883.8620946021739020865699
170406660020914610.6220801621160020720099
170398020020786410.5620683220976720456383
1703893800206707-2-1.12208855211750204458163

Your Recent History

Delayed Upgrade Clock