BLASTEUR BLASTEUR

BLAST Price

0.000185
0.00000011 (0.06%)
Real-Time
Market Open
0.000185
Volume 0.00000000
Bid Price 0.000185
Ask Price 0.000185
News -
Day High 0.000188

Low
0.000182

52 Week Range

High
0.003321

Day Low 0.00018
Name Symbol Market Market Cap ($) Algorithm
BLAST BLASTEUR Crypto 9,177 SHA-256d
  Change % Change Current Price Bid Offer
0.00000011 0.06% 0.000185 0.000185 0.000185
Open High Low Prev. Close 52 Week Range
0.000185 0.000188 0.00018 0.000185 0.000182 - 0.003321
Exchange Time Size Trade Price Currency
SOTX 12:09:00 21,429.88 0.000185 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLAST BLASTUSD BLASTGBP BLASTBTC

Period:

Draw Mode:

BLAST News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLASTEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0002040.0002070.00018211,344.01-0.000019-9.35%
1 Month0.0002930.0002950.00018210,305.02-0.000108-36.92%
3 Months0.000390.0003950.0001827,222.05-0.000205-52.64%
6 Months0.0004150.000430.0001828,058.06-0.00023-55.50%
1 Year0.0002840.0033210.00018218,376.82-0.000099-34.98%
3 Years0.0038260.0071530.00011158,178.59-0.003641-95.17%
5 Years0.0021060.0141270.00011148,988.21-0.001921-91.23%
Your Recent History
COIN
BLASTEUR
BLAST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 22:57:07