We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.


-0.000249 (-2.63%)
19:03:29 - Realtime Data


Draw Mode:

Volume 632,635.02
Bid Price 0.00894
Ask Price 0.009466
News -
Day High 0.009659


52 Week Range


Day Low 0.008635
Name Symbol Market Market Cap ($) Algorithm
TenXPay PAYUSD Crypto 1,888,589 Not Mineable
  Change % Change Current Price Bid Offer
-0.000249 -2.63% 0.009203 0.00894 0.009466
Open High Low Prev. Close 52 Week Range
0.009438 0.009659 0.008635 0.009451 0.007259 - 0.128097
Exchange Time Size Trade Price Currency
GATE 19:03:01 1,309.55 0.009201 USD
Price x Volume Volume Base Symbol Related Pairs
5,893.84 632,635.02 PAY PAYEUR PAYGBP PAYBTC

TenXPay News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PAYUSD Message Board. Create One! See More Posts on PAYUSD Message Board See More Message Board Posts

Historical PAYUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0085040.0135560.008011998,251.570.0006988.21%
1 Month0.0087990.1154550.008011928,547.760.0004034.58%
3 Months0.0085710.1280970.007259730,158.340.0006317.37%
6 Months0.0129360.1280970.007259552,494.87-0.003734-28.86%
1 Year0.015340.1280970.007259554,673.49-0.006138-40.01%
3 Years0.0588250.7445890.00725911,760,999.16-0.049623-84.36%
5 Years0.68065444,619,714.430.0072599,548,714.28-0.671451-98.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230925 23:27:13