BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 7,059,653,565 SHA-256d
  Change % Change Current Price Bid Offer
2.90 0.78% 372.35 372.21 372.35
Open High Low Prev. Close 52 Week Range
369.04 373.40 367.60 369.45 348.00 - 1,644.56
Exchange Time Size Trade Price Currency
GDAX 06:45:34 0.001600 372.35 USD
Price x Volume Volume Base Symbol Related Pairs
1,502,489.33 4,049.87 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week384.69398.48365.9915,009.72-12.34-3.21%
1 Month439.00476.18348.0019,739.08-66.65-15.18%
3 Months551.58731.88348.0030,279.67-179.23-32.49%
6 Months414.55804.17348.0035,297.48-42.20-10.18%
1 Year509.001,644.56348.0068,329.59-136.65-26.85%
3 Years128.431,644.56104.8060,616.97243.92189.92%
5 Years555.894,355.6273.22173,901.84-183.54-33.02%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 369.80 -12.13 -3.18% 381.26 384.53 365.99 18,207.00
Jan 18 2022 381.93 0.900 0.24% 381.70 398.48 374.70 16,465.00
Jan 17 2022 381.03 -7.77 -2.00% 389.31 389.35 373.27 13,942.00
Jan 16 2022 388.80 -2.56 -0.65% 389.79 393.63 382.58 10,073.00
Jan 15 2022 391.36 5.52 1.43% 384.46 393.09 383.29 11,338.00
Jan 14 2022 385.84 8.18 2.17% 375.91 393.75 375.85 18,888.00
Jan 13 2022 377.66 -6.10 -1.59% 384.69 391.72 376.42 16,153.00
Jan 12 2022 383.76 14.28 3.86% 371.32 385.81 367.95 18,448.00
Jan 11 2022 369.48 6.01 1.65% 362.71 374.94 361.75 18,530.00
Jan 10 2022 363.47 -13.24 -3.51% 377.31 378.57 348.00 30,570.00
Jan 09 2022 376.71 2.99 0.80% 371.45 381.16 367.92 17,040.00
Jan 08 2022 373.72 -10.91 -2.84% 385.61 391.59 363.42 25,293.00
Jan 07 2022 384.63 -15.65 -3.91% 400.33 401.40 375.32 36,522.00
Jan 06 2022 400.28 -2.65 -0.66% 397.37 402.85 387.27 28,373.00
Jan 05 2022 402.93 -23.99 -5.62% 427.15 432.45 390.90 21,167.00
Jan 04 2022 426.92 -7.79 -1.79% 434.63 439.45 425.34 16,091.00
Jan 03 2022 434.71 -13.78 -3.07% 447.59 447.66 431.14 12,654.00
Jan 02 2022 448.49 4.78 1.08% 444.83 452.13 442.68 15,148.00
Jan 01 2022 443.71 12.39 2.87% 431.55 445.92 430.85 21,379.00
Dec 31 2021 431.32 0.130 0.03% 432.44 437.23 419.70 29,595.00
Dec 30 2021 431.19 1.22 0.28% 428.54 437.25 423.79 24,687.00
Dec 29 2021 429.97 -11.36 -2.57% 439.46 445.67 427.20 26,426.00
Dec 28 2021 441.33 -25.23 -5.41% 463.58 464.79 437.91 21,175.00
Dec 27 2021 466.56 14.30 3.16% 452.41 476.18 447.86 27,989.00
Dec 26 2021 452.26 -4.76 -1.04% 454.98 455.39 445.11 11,936.00
Dec 25 2021 457.02 5.49 1.22% 450.70 460.69 447.82 11,552.00
Dec 24 2021 451.53 -3.20 -0.70% 456.30 461.05 449.15 21,146.00
Dec 23 2021 454.73 16.65 3.80% 439.00 458.47 434.74 11,895.00
Dec 22 2021 438.08 -0.860 -0.20% 438.62 446.92 434.86 13,858.00
Dec 21 2021 438.94 8.23 1.91% 430.54 440.81 426.76 15,617.00
Dec 20 2021 430.71 -3.74 -0.86% 431.82 439.79 419.18 13,385.00
Dec 19 2021 434.45 -2.24 -0.51% 436.22 445.42 432.14 10,839.00
Dec 18 2021 436.69 10.67 2.50% 424.50 439.19 419.53 10,285.00
See More Historical Prices ยป
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:45:44