Bitcoin Cash ABC Historical Data - BCHUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHUSD Crypto 3,960,657,491 SHA-256d
  Change % Change Current Price Bid Offer
  -0.050 -0.02% 224.80 224.79 224.80
High Low Open Prev. Close 52 Week Range
226.54 223.57 224.13 224.85 73.22 - 638.99
Exchange Time Size Trade Price Currency
GDAX 01:13:17 0.033908 224.80 USD
Price x Volume Volume Base Symbol Related Pairs
919,870.22 4,092.15 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week222.92230.97207.5719.47k1.880.84%
1 Month307.11311.75201.6635.59k-82.31-26.80%
3 Months310.92358.58201.6630.80k-86.12-27.70%
6 Months300.56517.75201.6657.14k-75.76-25.21%
1 Year443.87638.9973.2253.43k-219.07-49.35%
3 Years555.894,355.6273.22287.15k-331.09-59.56%
5 Years555.894,355.6273.22287.15k-331.09-59.56%

BCHUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 2019224.59+11.66+5.48%211.00226.9020,394.00
Oct 19 2019212.93+0.600000+0.28%210.61216.0012,895.00
Oct 18 2019212.33-6.68-3.05%207.57221.0021,141.00
Oct 17 2019219.01+1.70+0.78%214.02220.8814,407.00
Oct 16 2019217.31-4.94-2.22%213.90226.3224,435.00
Oct 15 2019222.25-5.56-2.44%216.40229.1526,402.00
Oct 14 2019227.81+3.88+1.73%222.68230.9716,613.00
Oct 13 2019223.93-0.760000-0.34%220.43229.1712,645.00
Oct 12 2019224.69+4.12+1.87%221.10228.3315,026.00
Oct 11 2019220.57-10.40-4.50%219.10236.2632,388.00
Oct 10 2019230.97-8.44-3.53%229.26240.3021,341.00
Oct 09 2019239.41+7.82+3.38%226.99242.2035,397.00
Oct 08 2019231.59-1.91-0.82%218.78239.5919,018.00
Oct 07 2019233.50+11.10+4.99%218.78237.9731,649.00
Oct 06 2019222.40-0.490000-0.22%216.05223.9110,345.00
Oct 05 2019222.89+0.280000+0.13%218.31225.7310,765.00
Oct 04 2019222.61-0.400000-0.18%217.93227.7515,180.00
Oct 03 2019223.01-2.31-1.03%216.08225.9320,367.00
Oct 02 2019225.32+2.41+1.08%220.40225.8022,892.00
Oct 01 2019222.91-3.84-1.69%219.11237.9940,603.00
Sep 30 2019226.75+8.47+3.88%212.26231.0047,264.00
Sep 29 2019218.28-9.13-4.01%212.00231.3740,643.00
Sep 28 2019227.41+7.25+3.29%208.05231.3737,003.00
Sep 27 2019220.16+4.76+2.21%208.05223.4650,139.00
Sep 26 2019215.40-13.22-5.78%201.66229.41108,192.00
Sep 25 2019228.62-21.34-8.54%214.79248.58120,796.00
Sep 24 2019249.96-42.10-14.41%208.02293.12138,847.00
Sep 23 2019292.06-16.42-5.32%290.14311.7529,733.00
Sep 22 2019308.48-3.16-1.01%302.14318.5515,761.00
Sep 21 2019311.64-4.32-1.37%309.11318.6518,952.00
See More Historical Prices »
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:14:10