We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -215.18 | -32.0762029694 | 670.84 | 673.54 | 443.83 | 59316.8910274 | CX |
| 4 | 94.55 | 26.1831574866 | 361.11 | 719.43 | 347.99 | 80927.116955 | CX |
| 12 | 226.72 | 99.0303136193 | 228.94 | 719.43 | 228.24 | 67755.8065831 | CX |
| 26 | 224.98 | 97.5290445639 | 230.68 | 719.43 | 212 | 51505.5432745 | CX |
| 52 | 321.1 | 238.62960761 | 134.56 | 719.43 | 90.34 | 50858.5185271 | CX |
| 156 | -689.69 | -60.216527699 | 1145.35 | 1644.56 | 87 | 46302.2869838 | CX |
| 260 | 138.84 | 43.8229909728 | 316.82 | 1644.56 | 87 | 53060.1244341 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
| 1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
| 1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
| 1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
| 1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
| 1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
| 1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
| 1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
| 1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
| 1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
| 1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
| 1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
| 1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
| 1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
| 1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
| 1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
| 1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
| 1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
| 1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
| 1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
| 1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
| 1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
| 1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
| 1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
| 1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
| 1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
| 1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
| 1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
| 1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
| 1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
| 1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
| 1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
| 1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
| 1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
| 1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
| 1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
| 1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
| 1710201000 | 449.72 | 25.81 | 6.09 | 423.07 | 456.55 | 401.61 | 131806 |
| 1710114600 | 423.91 | -10.67 | -2.46 | 432.7 | 447.31 | 412.72 | 44260 |
| 1710028200 | 434.58 | -3.39 | -0.77 | 437.15 | 458.82 | 426 | 45683 |
| 1709941800 | 437.97 | 5.75 | 1.33 | 432.13 | 447.43 | 419.53 | 59535 |
| 1709855400 | 432.22 | 17.36 | 4.18 | 415.01 | 440.18 | 398.17 | 54537 |
| 1709769000 | 414.86 | 10.25 | 2.53 | 400.46 | 421.43 | 383.92 | 74950 |
| 1709682600 | 404.61 | -61.27 | -13.15 | 478 | 482.68 | 342.09 | 142050 |
| 1709596200 | 465.88 | -3.69 | -0.79 | 471.05 | 479.07 | 434.21 | 139841 |
| 1709509800 | 469.57 | -33.7 | -6.70 | 495.13 | 530.66 | 455.35 | 212896 |
| 1709423400 | 503.27 | 187.69 | 59.47 | 316.08 | 507.68 | 315.67 | 408963 |
| 1709337000 | 315.58 | 16.45 | 5.50 | 297.55 | 319.73 | 297.02 | 75411 |
| 1709250600 | 299.13 | 2.22 | 0.75 | 295.42 | 323.58 | 291.24 | 114700 |
| 1709164200 | 296.91 | 4.92 | 1.68 | 292.72 | 314.06 | 279.67 | 102171 |
| 1709077800 | 291.99 | 17.2 | 6.26 | 275.29 | 315.69 | 274.51 | 131819 |
| 1708991400 | 274.79 | 6.78 | 2.53 | 267.65 | 276.97 | 262.22 | 37036 |
| 1708905000 | 268.01 | 0.55 | 0.21 | 267.82 | 270.95 | 265.52 | 19087 |
| 1708818600 | 267.46 | 2.56 | 0.97 | 265.42 | 270.49 | 262.86 | 24694 |
| 1708732200 | 264.9 | 4.62 | 1.78 | 260.85 | 267.04 | 259.25 | 27283 |
| 1708645800 | 260.28 | -2.88 | -1.09 | 262.78 | 265.96 | 258.9 | 32294 |
| 1708559400 | 263.16 | -2.63 | -0.99 | 265.3 | 267.1 | 255.2 | 31200 |
| 1708473000 | 265.79 | -7.15 | -2.62 | 273.14 | 274.16 | 255.75 | 52005 |
| 1708386600 | 272.94 | 2.71 | 1.00 | 270.45 | 273.76 | 266.78 | 23207 |
| 1708300200 | 270.23 | 2.63 | 0.98 | 267.28 | 271.94 | 264.97 | 15009 |
| 1708213800 | 267.6 | -7.5 | -2.73 | 274.41 | 274.5 | 258.74 | 31768 |
| 1708127400 | 275.1 | 4.27 | 1.58 | 270.25 | 275.27 | 265.32 | 61561 |
| 1708041000 | 270.83 | -10.18 | -3.62 | 280.65 | 282.78 | 266.39 | 48680 |
| 1707954600 | 281.01 | 10.39 | 3.84 | 270.06 | 293.98 | 264.69 | 76880 |
| 1707868200 | 270.62 | -10.43 | -3.71 | 280.44 | 287.8 | 266.5 | 69517 |
| 1707781800 | 281.05 | 4.56 | 1.65 | 277.81 | 289.65 | 266.89 | 85581 |
| 1707695400 | 276.49 | 28.73 | 11.60 | 247.65 | 283.92 | 246.77 | 155933 |
| 1707609000 | 247.76 | -2.7 | -1.08 | 250.72 | 251.69 | 243.28 | 15301 |
| 1707522600 | 250.46 | 5.93 | 2.43 | 244.9 | 253.97 | 244.7 | 32915 |
| 1707436200 | 244.53 | 4.14 | 1.72 | 240.86 | 245 | 240.21 | 18748 |
| 1707349800 | 240.39 | 5.18 | 2.20 | 235.29 | 240.95 | 234.38 | 13129 |
| 1707263400 | 235.21 | -0.17 | -0.07 | 235.46 | 238 | 233.97 | 15477 |
| 1707177000 | 235.38 | 0.24 | 0.10 | 234.86 | 237.74 | 233.77 | 12749 |
| 1707090600 | 235.14 | -1.4 | -0.59 | 241.73 | 244.18 | 232.71 | 35700 |
| 1707004200 | 236.54 | 0.24 | 0.10 | 236.13 | 242.19 | 236.02 | 20843 |
| 1706917800 | 236.3 | -0.32 | -0.14 | 236.53 | 237.93 | 234.25 | 12676 |
| 1706831400 | 236.62 | 2.36 | 1.01 | 234.13 | 237.31 | 230.16 | 18678 |
| 1706745000 | 234.26 | -2.79 | -1.18 | 237.67 | 238.95 | 232.19 | 23333 |
| 1706658600 | 237.05 | -4.32 | -1.79 | 240.63 | 243.97 | 236.3 | 22469 |
| 1706572200 | 241.37 | 4.2 | 1.77 | 236.5 | 242.16 | 234.14 | 19446 |
| 1706485800 | 237.17 | -6.64 | -2.72 | 243.71 | 245.97 | 234.79 | 20995 |
| 1706399400 | 243.81 | 1.97 | 0.81 | 242.58 | 245.29 | 239.22 | 24146 |
| 1706313000 | 241.84 | 5.02 | 2.12 | 236.11 | 242.82 | 234.39 | 24423 |
| 1706226600 | 236.82 | 0.21 | 0.09 | 235.83 | 238.59 | 234.21 | 31996 |
| 1706140200 | 236.61 | 7.3 | 3.18 | 228.94 | 238.1 | 228.24 | 25698 |
| 1706053800 | 229.31 | -5.12 | -2.18 | 235.74 | 237.72 | 218.7 | 46798 |
| 1705967400 | 234.43 | -3.25 | -1.37 | 233.66 | 242.6 | 230.04 | 52361 |
| 1705881000 | 237.68 | -1.16 | -0.49 | 238.8 | 242.96 | 237.01 | 15352 |
| 1705794600 | 238.84 | 2.48 | 1.05 | 236.18 | 239.91 | 234.82 | 13373 |
| 1705708200 | 236.36 | -1.03 | -0.43 | 237.23 | 237.98 | 226.28 | 35775 |
| 1705621800 | 237.39 | -7.01 | -2.87 | 244.59 | 244.87 | 233.01 | 29833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
