BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 2,135,204,275 SHA-256d
  Change % Change Current Price Bid Offer
-0.050 -0.05% 110.81 110.81 110.85
Open High Low Prev. Close 52 Week Range
111.12 119.60 107.02 110.86 87.00 - 588.18
Exchange Time Size Trade Price Currency
GDAX 12:44:12 0.902507 110.82 USD
Price x Volume Volume Base Symbol Related Pairs
2,773,985.88 24,617.09 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week109.55121.75104.0127,914.701.261.15%
1 Month115.03158.0087.0036,516.07-4.22-3.67%
3 Months111.78158.0087.0033,928.78-0.970-0.87%
6 Months185.39210.8487.0043,709.14-74.58-40.23%
1 Year577.63588.1887.0037,689.79-466.82-80.82%
3 Years224.101,644.5687.0056,104.31-113.29-50.55%
5 Years1,381.814,355.6273.2286,366.19-1,271.00-91.98%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 110.95 0.920 0.84% 109.80 113.18 109.12 26,117.00
Nov 28 2022 110.03 -1.09 -0.98% 111.39 111.97 105.96 20,351.00
Nov 27 2022 111.12 -1.24 -1.10% 112.43 119.58 109.15 14,187.00
Nov 26 2022 112.36 -1.63 -1.43% 113.65 115.69 109.96 27,093.00
Nov 25 2022 113.99 -1.68 -1.45% 115.37 121.71 105.64 18,072.00
Nov 24 2022 115.67 0.800 0.70% 114.37 121.75 104.01 39,496.00
Nov 23 2022 114.87 6.10 5.61% 109.55 119.55 108.29 50,083.00
Nov 22 2022 108.77 5.60 5.43% 103.49 158.00 102.85 17,759.00
Nov 21 2022 103.17 -1.70 -1.62% 104.50 108.98 96.07 42,411.00
Nov 20 2022 104.87 0.210 0.20% 108.99 117.51 103.00 23,532.00
Nov 19 2022 104.66 -0.060 -0.06% 104.61 118.98 92.16 15,927.00
Nov 18 2022 104.72 0.910 0.88% 103.80 117.80 93.54 15,779.00
Nov 17 2022 103.81 -0.670 -0.64% 104.33 105.53 100.75 24,390.00
Nov 16 2022 104.48 0.850 0.82% 103.93 109.80 102.44 46,199.00
Nov 15 2022 103.63 0.060 0.06% 103.93 117.67 94.05 17,578.00
Nov 14 2022 103.57 4.10 4.12% 99.87 104.46 96.49 32,994.00
Nov 13 2022 99.47 -2.53 -2.48% 102.30 103.40 97.73 23,632.00
Nov 12 2022 102.00 -0.680 -0.66% 102.65 102.88 97.60 26,046.00
Nov 11 2022 102.68 0.080 0.08% 102.51 106.67 98.67 35,176.00
Nov 10 2022 102.60 13.28 14.87% 87.15 106.01 87.00 48,048.00
Nov 09 2022 89.32 -13.91 -13.47% 102.09 106.62 87.04 74,904.00
Nov 08 2022 103.23 -14.45 -12.28% 117.77 118.95 94.88 80,200.00
Nov 07 2022 117.68 0.580 0.50% 116.39 119.43 115.24 47,436.00
Nov 06 2022 117.10 -6.98 -5.63% 123.72 124.31 116.28 38,106.00
Nov 05 2022 124.08 0.600 0.49% 124.51 126.02 122.38 49,863.00
Nov 04 2022 123.48 7.79 6.73% 115.69 124.90 114.97 65,113.00
Nov 03 2022 115.69 1.99 1.75% 113.26 120.09 113.11 39,035.00
Nov 02 2022 113.70 -1.33 -1.16% 115.03 122.06 111.93 62,909.00
Nov 01 2022 115.03 -0.150 -0.13% 115.01 116.78 113.82 26,606.00
Oct 31 2022 115.18 -1.00 -0.86% 116.26 117.89 113.57 33,607.00
Oct 30 2022 116.18 -2.20 -1.86% 118.49 120.30 114.50 23,815.00
Oct 29 2022 118.38 2.79 2.41% 115.57 120.68 115.39 35,159.00
See More Historical Prices ยป
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 17:44:15