BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 11,519,394,465 SHA-256d
  Change % Change Current Price Bid Offer
0.160 0.03% 610.94 610.79 610.96
Open High Low Prev. Close 52 Week Range
610.47 619.77 598.23 610.78 225.50 - 1,644.56
Exchange Time Size Trade Price Currency
GDAX 19:21:31 0.001600 610.94 USD
Price x Volume Volume Base Symbol Related Pairs
16,201,723.88 26,576.95 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week580.14648.84567.9840,984.3730.805.31%
1 Month606.82648.84471.2040,819.784.120.68%
3 Months454.10804.17453.8039,753.81156.8434.54%
6 Months1,004.301,644.56378.8866,182.96-393.36-39.17%
1 Year245.051,644.56225.5084,799.66365.89149.31%
3 Years440.981,644.5673.2261,526.50169.9638.54%
5 Years555.894,355.6273.22182,560.8555.059.90%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2021 610.63 -16.88 -2.69% 622.85 628.68 590.00 30,343.00
Oct 16 2021 627.51 2.84 0.45% 630.41 648.84 623.55 36,735.00
Oct 15 2021 624.67 26.58 4.44% 594.32 636.96 585.67 72,020.00
Oct 14 2021 598.09 4.38 0.74% 594.44 608.26 590.31 32,696.00
Oct 13 2021 593.71 7.53 1.28% 587.31 594.73 571.30 33,555.00
Oct 12 2021 586.18 -13.17 -2.20% 596.75 600.84 567.98 40,322.00
Oct 11 2021 599.35 14.99 2.57% 580.14 618.42 578.24 41,216.00
Oct 10 2021 584.36 -31.02 -5.04% 610.59 623.31 582.47 34,951.00
Oct 09 2021 615.38 20.93 3.52% 593.88 625.00 591.58 41,720.00
Oct 08 2021 594.45 -17.81 -2.91% 611.46 617.99 587.77 39,694.00
Oct 07 2021 612.26 -5.97 -0.97% 615.13 636.84 598.07 56,440.00
Oct 06 2021 618.23 24.38 4.11% 597.29 625.86 562.34 81,978.00
Oct 05 2021 593.85 43.85 7.97% 549.23 599.99 549.01 50,978.00
Oct 04 2021 550.00 -21.07 -3.69% 570.01 571.06 531.59 35,769.00
Oct 03 2021 571.07 20.09 3.65% 554.82 579.32 545.00 26,557.00
Oct 02 2021 550.98 8.43 1.55% 543.37 560.23 536.82 20,766.00
Oct 01 2021 542.55 40.01 7.96% 501.64 545.00 500.43 40,852.00
Sep 30 2021 502.54 17.46 3.60% 482.08 505.95 481.74 30,895.00
Sep 29 2021 485.08 10.66 2.25% 475.85 498.00 471.20 33,210.00
Sep 28 2021 474.42 -15.82 -3.23% 487.08 499.29 473.33 34,600.00
Sep 27 2021 490.24 -12.17 -2.42% 504.54 515.43 488.72 30,819.00
Sep 26 2021 502.41 -15.76 -3.04% 517.65 520.21 481.08 38,646.00
Sep 25 2021 518.17 5.93 1.16% 512.92 522.92 502.46 28,552.00
Sep 24 2021 512.24 -38.37 -6.97% 555.80 556.90 479.13 53,785.00
Sep 23 2021 550.61 5.71 1.05% 546.46 554.06 532.62 28,753.00
Sep 22 2021 544.90 43.69 8.72% 508.74 548.00 496.55 37,868.00
Sep 21 2021 501.21 -38.63 -7.16% 524.22 552.44 497.21 51,211.00
Sep 20 2021 539.84 -68.79 -11.30% 606.82 607.49 530.19 58,012.00
Sep 19 2021 608.63 -20.21 -3.21% 631.47 647.43 602.46 36,887.00
Sep 18 2021 628.84 7.81 1.26% 616.86 638.29 614.65 25,656.00
See More Historical Prices ยป
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:21:38