Bitcoin Cash ABC Historical Data - BCHUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHUSD Crypto 7,613,033,009 SHA-256d
  Change % Change Current Price Bid Offer
  4.02 0.940% 431.38 431.06 431.25
High Low Open Prev. Close 52 Week Range
439.86 417.63 427.36 427.36 73.22 - 928.90
Exchange Time Size Trade Price Currency
KRKN 20:52:22 4.00 431.20 USD
Price x Volume Volume Base Symbol Related Pairs
705,893.82 1,640.98 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week380.57441.90370.7353.08k50.8113.35%
1 Month402.08483.33362.5371.28k29.307.29%
3 Months156.00483.33150.6090.2k275.38176.53%
6 Months78.60483.3378.2068.74k352.78448.83%
1 Year850.18928.9073.2264.42k-418.80-49.26%
3 Years555.894,355.6273.22331.59k-124.51-22.40%
5 Years555.894,355.6273.22331.59k-124.51-22.40%

BCHUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 16 2019428.97+6.79+1.61%417.63441.9050,776.00
Jun 15 2019422.18+0.240000+0.06%412.59426.6738,042.00
Jun 14 2019421.94+9.92+2.41%395.07425.0049,607.00
Jun 13 2019412.02+17.72+4.49%394.98425.0075,311.00
Jun 12 2019394.30+6.28+1.62%383.45404.3656,087.00
Jun 11 2019388.02-4.91-1.25%377.17398.5045,540.00
Jun 10 2019392.93+12.42+3.26%370.73400.7356,169.00
Jun 09 2019380.51-13.49-3.42%370.73404.7944,212.00
Jun 08 2019394.00-6.99-1.74%386.23404.7928,406.00
Jun 07 2019400.99+3.49+0.88%389.30410.9955,484.00
Jun 06 2019397.50+0.410000+0.10%369.11402.3960,249.00
Jun 05 2019397.09+14.54+3.80%362.53419.2086,247.00
Jun 04 2019382.55-23.50-5.79%362.53447.50118,702.00
Jun 03 2019406.05-37.40-8.43%395.00450.0085,848.00
Jun 02 2019443.45+10.78+2.49%427.67452.7536,467.00
Jun 01 2019432.67-11.81-2.66%427.60449.0047,023.00
May 31 2019444.48+20.21+4.76%401.73483.3361,801.00
May 30 2019424.27-29.17-6.43%401.73483.33139,260.00
May 29 2019453.44+19.94+4.60%418.40465.9585,334.00
May 28 2019433.50-10.62-2.39%426.09445.1047,603.00
May 27 2019444.12+12.92+3.00%419.10458.0699,341.00
May 26 2019431.20+25.43+6.27%390.60437.8280,581.00
May 25 2019405.77-2.21-0.54%400.05416.1031,640.00
May 24 2019407.98+4.27+1.06%394.08424.9881,477.00
May 23 2019403.71+12.44+3.18%368.03408.6379,857.00
May 22 2019391.27-27.40-6.54%381.12447.05101,035.00
May 21 2019418.67+5.37+1.30%381.00447.05109,135.00
May 20 2019413.30-8.13-1.93%381.00423.20144,570.00
May 19 2019421.43+62.27+17.34%350.52434.12167,083.00
May 18 2019359.16-8.59-2.34%350.15380.2165,150.00
May 17 2019367.75-30.10-7.57%336.73452.91213,693.00
See More Historical Prices »
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:52:39