ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-5.46-2.02177293935270.06293.98255.7544159.2407075CX
435.6615.5761334848228.94293.98228.2436031.3616741CX
1241.2118.4475580823223.39298.6421241028.4240343CX
2676.0840.356460853188.52298.64176.7536428.1089919CX
52119.0981.8431722906145.5133390.3443032.4879064CX
156-405.12-60.4909514424669.721644.568746437.5053224CX
260119.281.9807427785145.41644.568752565.589261CX
DateCloseChangeChange %OpenHighLowVolume
1708473000265.79-7.15-2.62273.14274.16255.7552005
1708386600272.942.711.00270.45273.76266.7823207
1708300200270.232.630.98267.28271.94264.9715009
1708213800267.6-7.5-2.73274.41274.5258.7431768
1708127400275.14.271.58270.25275.27265.3261561
1708041000270.83-10.18-3.62280.65282.78266.3948680
1707954600281.0110.393.84270.06293.98264.6976880
1707868200270.62-10.43-3.71280.44287.8266.569517
1707781800281.054.561.65277.81289.65266.8985581
1707695400276.4928.7311.60247.65283.92246.77155933
1707609000247.76-2.7-1.08250.72251.69243.2815301
1707522600250.465.932.43244.9253.97244.732915
1707436200244.534.141.72240.86245240.2118748
1707349800240.395.182.20235.29240.95234.3813129
1707263400235.21-0.17-0.07235.46238233.9715477
1707177000235.380.240.10234.86237.74233.7712749
1707090600235.14-1.4-0.59241.73244.18232.7135700
1707004200236.540.240.10236.13242.19236.0220843
1706917800236.3-0.32-0.14236.53237.93234.2512676
1706831400236.622.361.01234.13237.31230.1618678
1706745000234.26-2.79-1.18237.67238.95232.1923333
1706658600237.05-4.32-1.79240.63243.97236.322469
1706572200241.374.21.77236.5242.16234.1419446
1706485800237.17-6.64-2.72243.71245.97234.7920995
1706399400243.811.970.81242.58245.29239.2224146
1706313000241.845.022.12236.11242.82234.3924423
1706226600236.820.210.09235.83238.59234.2131996
1706140200236.617.33.18228.94238.1228.2425698
1706053800229.31-5.12-2.18235.74237.72218.746798
1705967400234.43-3.25-1.37233.66242.6230.0452361
1705881000237.68-1.16-0.49238.8242.96237.0115352
1705794600238.842.481.05236.18239.91234.8213373
1705708200236.36-1.03-0.43237.23237.98226.2835775
1705621800237.39-7.01-2.87244.59244.87233.0129833
1705535400244.4-6.91-2.75250.97251.31240.5126213
1705449000251.310.820.33250.33264.62248.8242480
1705362600250.493.221.30245.82257.71245.0835484
1705276200247.27-7.34-2.88254.55259.01244.9533672
1705189800254.61-4.45-1.72260262.36250.7238877
1705103400259.06-17.52-6.33277.14298.64250134549
1705017000276.5822.168.71253.27289.48250.5196818
1704930600254.429.643.94244.8260.33233.3350216
1704844200244.78-9.02-3.55254.41257.94239.5753011
1704757800253.821.979.48232.76256.24221.21163342
1704671400231.83-4.36-1.85236.35240.14229.8922084
1704585000236.19-2.93-1.23240.17243.6323123677
1704498600239.12-0.78-0.33239.59242.43229.1945882
1704412200239.96.012.57234.3240.52232.4126336
1704325800233.89-22.35-8.72257.57268.15214.0183416
1704239400256.24-9.93-3.73267.04271.27254.1747137
1704153000266.176.942.68260.76269.7255.5930535
1704066600259.23-12.2-4.49272.09285.9325241908
1703980200271.4317.226.77255.64287.61253.93110494
1703893800254.21-8.85-3.36263.39269.48249.1588117
1703807400263.06-0.25-0.09266.53278.6257.63111336
1703721000263.3134.2914.97229.29265226.35115852
1703634600229.02-5.9-2.51235235.1220.0128443
1703548200234.925.732.50229.47237.48228.1914415
1703461800229.19-4.39-1.88232.66234225.5615782
1703375400233.58-5.09-2.13238.73238.84230.2117597
1703289000238.675.62.40233.43244231.5633426
1703202600233.073.671.60229.06234.5228.616732
1703116200229.44.351.93225.33234.7223.6834414
1703029800225.05-2.86-1.25227.65230.82222.522879
1702943400227.912.10.93225.96228.3217.1123019
1702857000225.81-3.38-1.47229.77230.35224.858664
1702770600229.192.240.99227.37231.95224.810775
1702684200226.95-10.12-4.27237.15237.3225.1620076
1702597800237.071.560.66235.18237.84226.5427890
1702511400235.513.741.61231.52237.17222.8123275
1702425000231.771.540.67230.76234.92226.6711922
1702338600230.23-20.69-8.25250.98251.7121235560
1702252200250.92-1.54-0.61253.23255.18244.5114141
1702165800252.46-1.3-0.51254.35262.96250.2433137
1702079400253.766.652.69247.15254.66245.527568
1701993000247.112.170.89244.25249.27239.2128027
1701906600244.94-6.23-2.48253.96264.95242.9192361
1701820200251.170.90.36251.59252.45238.553985
1701733800250.2720.058.71230.46256.4229.14140356
1701647400230.222.190.96229.32233.16223.8227986
1701561000228.032.861.27225.19228.64224.8730754
1701474600225.173.531.59221.4226.84220.6614540
1701388200221.64-1.59-0.71223.07223.58220.128547
1701301800223.23-0.21-0.09223.39227.16221.1611525
1701215400223.440.160.07223.04224.84219.5825534
1701129000223.28-3.5-1.54226.98229.62219.3925844
1701042600226.78-0.63-0.28227.84229.85221.9111612
1700956200227.410.720.32226.52228.36225.737537
1700869800226.691.370.61225.5230.33224.4916661
1700783400225.321.20.54223.87227.6822214971
1700697000224.126.052.77217.43224.9217.1924402
1700610600218.07-8.26-3.65226.06236.32213.266502

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com