BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 2,023,576,145 SHA-256d
  Change % Change Current Price Bid Offer
2.71 2.63% 105.77 105.72 105.77
Open High Low Prev. Close 52 Week Range
101.53 107.80 101.21 103.06 101.96 - 804.17
Exchange Time Size Trade Price Currency
GDAX 15:36:52 2.82 105.75 USD
Price x Volume Volume Base Symbol Related Pairs
4,485,470.39 42,988.85 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week118.79121.01101.9676,917.50-13.02-10.96%
1 Month206.74210.84101.9663,788.00-100.97-48.84%
3 Months367.00368.22101.9644,196.90-261.23-71.18%
6 Months439.46452.13101.9636,673.54-333.69-75.93%
1 Year504.86804.17101.9636,541.71-399.09-79.05%
3 Years434.601,644.56101.9656,359.38-328.83-75.66%
5 Years555.894,355.6273.22161,814.00-450.12-80.97%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 102.66 -8.87 -7.95% 111.44 112.70 101.96 99,453.00
Jun 27 2022 111.53 -1.71 -1.51% 115.05 117.08 110.14 120,624.00
Jun 26 2022 113.24 -1.78 -1.55% 115.07 119.38 112.44 65,575.00
Jun 25 2022 115.02 -0.120 -0.10% 114.65 116.13 110.96 89,132.00
Jun 24 2022 115.14 -0.250 -0.22% 116.56 121.01 114.17 75,913.00
Jun 23 2022 115.39 2.51 2.22% 111.94 118.36 111.69 36,798.00
Jun 22 2022 112.88 -6.21 -5.21% 118.79 119.16 112.33 50,924.00
Jun 21 2022 119.09 -0.240 -0.20% 118.60 123.24 113.44 89,353.00
Jun 20 2022 119.33 -0.130 -0.11% 120.73 124.63 115.93 113,798.00
Jun 19 2022 119.46 2.75 2.36% 115.37 123.65 110.92 92,754.00
Jun 18 2022 116.71 -4.35 -3.59% 123.93 125.01 109.00 107,944.00
Jun 17 2022 121.06 11.38 10.38% 108.06 122.00 106.64 71,894.00
Jun 16 2022 109.68 -17.71 -13.90% 129.67 130.55 107.08 79,868.00
Jun 15 2022 127.39 1.01 0.80% 125.13 131.95 110.04 87,224.00
Jun 14 2022 126.38 0.620 0.49% 124.02 134.44 117.48 118,950.00
Jun 13 2022 125.76 -20.72 -14.15% 146.69 148.77 123.84 86,998.00
Jun 12 2022 146.48 -10.35 -6.60% 155.88 158.13 145.89 47,934.00
Jun 11 2022 156.83 -10.87 -6.48% 166.72 169.69 154.53 46,830.00
Jun 10 2022 167.70 -7.93 -4.52% 174.95 177.43 164.86 39,440.00
Jun 09 2022 175.63 -1.40 -0.79% 176.37 180.67 172.18 21,143.00
Jun 08 2022 177.03 -5.43 -2.98% 181.97 182.84 174.77 28,885.00
Jun 07 2022 182.46 -3.24 -1.74% 185.66 187.95 173.08 44,084.00
Jun 06 2022 185.70 5.73 3.18% 180.33 189.10 178.80 34,948.00
Jun 05 2022 179.97 -8.47 -4.49% 189.43 190.17 177.85 35,002.00
Jun 04 2022 188.44 5.53 3.02% 182.35 189.74 179.88 16,767.00
Jun 03 2022 182.91 -6.21 -3.28% 188.54 191.73 179.84 23,995.00
Jun 02 2022 189.12 2.80 1.50% 185.09 189.67 182.30 17,215.00
Jun 01 2022 186.32 -17.82 -8.73% 206.74 210.84 184.01 42,604.00
May 31 2022 204.14 7.76 3.95% 198.51 207.31 192.00 54,410.00
May 30 2022 196.38 11.64 6.30% 185.39 199.28 184.35 30,031.00
May 29 2022 184.74 5.74 3.21% 178.44 186.21 175.32 26,493.00
May 28 2022 179.00 5.34 3.07% 174.55 180.49 172.76 16,367.00
See More Historical Prices ยป
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:37:01