Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 706,863.48 |
|
|||||
| News | - | ||||||
| Day High | 10.29 | Low High |
|||||
| Day Low | 8.79 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 3,280,903,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.27 | -12.46% | 8.92 | 8.92 | 8.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.16 | 10.29 | 8.79 | 10.19 | 0.003726 - 19.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:25:20 | 0.733000 | 8.92 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.40 | 8.51 | 436,770.42 | -1.11 | -11.07% |
| 1 Month | 17.02 | 17.90 | 7.57 | 795,047.61 | -8.10 | -47.59% |
| 3 Months | 8.83 | 19.48 | 7.57 | 1,136,323.98 | 0.090 | 1.02% |
| 6 Months | 6.84 | 19.48 | 5.90 | 826,495.52 | 2.08 | 30.41% |
| 1 Year | 0.003878 | 19.48 | 0.003726 | 544,086.17 | 8.92 | 229,940.98% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 919,516.31 | 8.88 | 20,115.87% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 919,516.31 | 8.88 | 20,115.87% |
