| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 1,209,440,289 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.79% | 5.12 | 6.78 | 6.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.08 | 5.13 | 5.07 | 5.08 | 0.003552 - 10.12 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:46:48 | 601.50 | 5.12 | USD |
APTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.37 | 5.04 | 88,462.22 | -0.100 | -1.92% |
| 1 Month | 5.81 | 7.07 | 4.89 | 84,813.37 | -0.690 | -11.88% |
| 3 Months | 7.16 | 8.32 | 4.89 | 116,824.55 | -2.04 | -28.49% |
| 6 Months | 0.003878 | 8.32 | 0.003726 | 215,614.27 | 5.12 | 131,941.46% |
| 1 Year | 0.003818 | 10.12 | 0.003552 | 799,615.53 | 5.12 | 134,006.19% |
| 3 Years | 0.044124 | 10.12 | 0.003504 | 1,030,435.76 | 5.08 | 11,503.73% |
| 5 Years | 0.044124 | 10.12 | 0.003504 | 1,030,435.76 | 5.08 | 11,503.73% |
APTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 5.08 | -0.090 | -1.74% | 5.17 | 5.24 | 5.04 | 60,671.00 |
| Sep 20 2023 | 5.17 | -0.050 | -0.96% | 5.23 | 5.25 | 5.07 | 86,712.00 |
| Sep 19 2023 | 5.22 | 0.030 | 0.58% | 5.19 | 5.27 | 5.12 | 97,165.00 |
| Sep 18 2023 | 5.19 | -0.030 | -0.57% | 5.23 | 5.37 | 5.16 | 132,286.00 |
| Sep 17 2023 | 5.22 | -0.090 | -1.69% | 5.31 | 5.33 | 5.16 | 82,652.00 |
| Sep 16 2023 | 5.31 | 0.050 | 0.95% | 5.28 | 5.36 | 5.25 | 64,419.00 |
| Sep 15 2023 | 5.26 | 0.040 | 0.77% | 5.22 | 5.31 | 5.12 | 95,328.00 |
| Sep 14 2023 | 5.22 | 0.030 | 0.58% | 5.19 | 5.31 | 5.14 | 85,804.00 |
| Sep 13 2023 | 5.19 | 0.150 | 2.98% | 5.04 | 5.34 | 5.03 | 112,724.00 |
| Sep 12 2023 | 5.04 | 0.030 | 0.60% | 5.01 | 5.25 | 4.97 | 105,049.00 |
| Sep 11 2023 | 5.01 | -0.170 | -3.28% | 7.06 | 7.07 | 4.89 | 222,846.00 |
| Sep 10 2023 | 5.18 | -0.300 | -5.47% | 5.48 | 5.48 | 5.10 | 162,405.00 |
| Sep 09 2023 | 5.48 | -0.030 | -0.54% | 5.51 | 5.52 | 5.45 | 45,509.00 |
| Sep 08 2023 | 5.51 | -0.110 | -1.96% | 5.63 | 5.66 | 5.41 | 106,263.00 |
| Sep 07 2023 | 5.62 | 0.090 | 1.63% | 5.54 | 5.67 | 5.48 | 132,929.00 |
| Sep 06 2023 | 5.53 | 0.010 | 0.18% | 5.53 | 5.59 | 5.39 | 79,212.00 |
| Sep 05 2023 | 5.52 | 0.020 | 0.36% | 5.52 | 5.55 | 5.41 | 78,562.00 |
| Sep 04 2023 | 5.50 | 0.030 | 0.55% | 7.06 | 7.07 | 5.42 | 102,452.00 |
| Sep 03 2023 | 5.47 | -0.110 | -1.97% | 5.57 | 5.59 | 5.41 | 22,987.00 |
| Sep 02 2023 | 5.58 | 0.070 | 1.27% | 5.51 | 5.65 | 5.50 | 42,708.00 |
| Sep 01 2023 | 5.51 | 0.00 | 0.00% | 5.51 | 5.57 | 5.39 | 49,079.00 |
| Aug 31 2023 | 5.51 | -0.280 | -4.84% | 5.78 | 5.81 | 5.44 | 64,424.00 |
| Aug 30 2023 | 5.79 | -0.100 | -1.70% | 5.92 | 5.96 | 5.72 | 80,826.00 |
| Aug 29 2023 | 5.89 | 0.150 | 2.61% | 5.74 | 5.98 | 5.58 | 81,922.00 |
| Aug 28 2023 | 5.74 | 0.040 | 0.70% | 5.70 | 5.75 | 5.54 | 92,911.00 |
| Aug 27 2023 | 5.70 | -0.030 | -0.52% | 5.72 | 5.77 | 5.65 | 22,610.00 |
| Aug 26 2023 | 5.73 | 0.040 | 0.70% | 5.69 | 5.77 | 5.66 | 21,601.00 |
| Aug 25 2023 | 5.69 | -0.120 | -2.07% | 5.81 | 5.83 | 5.57 | 42,704.00 |
| Aug 24 2023 | 5.81 | -0.200 | -3.33% | 6.02 | 6.05 | 5.72 | 25,972.00 |
| Aug 23 2023 | 6.01 | 0.180 | 3.09% | 5.83 | 6.13 | 5.82 | 45,872.00 |
| Aug 22 2023 | 5.83 | -0.120 | -2.02% | 5.95 | 5.97 | 5.62 | 43,053.00 |