Volume | 66,748.06 |
|
|||||
News | - | ||||||
Day High | 8.04 | Low High |
|||||
Day Low | 7.72 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 3,533,562,041 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.095052 | -1.21% | 7.75 | 7.74 | 7.75 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.87 | 8.04 | 7.72 | 7.85 | 3.87 - 15.25 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:45:19 | 10.35 | 7.75 | GBP |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.44 | 8.48 | 6.91 | 51,864.58 | 0.310179 | 4.17% |
1 Month | 14.18 | 14.85 | 6.42 | 117,552.20 | -6.43 | -45.33% |
3 Months | 7.01 | 15.25 | 6.42 | 137,487.25 | 0.741271 | 10.57% |
6 Months | 5.05 | 15.25 | 4.07 | 138,412.53 | 2.70 | 53.40% |
1 Year | 4.98 | 15.25 | 3.87 | 110,209.60 | 2.77 | 55.66% |
3 Years | 4.98 | 15.25 | 3.87 | 110,209.60 | 2.77 | 55.66% |
5 Years | 4.98 | 15.25 | 3.87 | 110,209.60 | 2.77 | 55.66% |