Period:
Draw Mode:
| Volume | 69,484.52 |
|
|||||
| News | - | ||||||
| Day High | 4.71 | Low High |
|||||
| Day Low | 4.31 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTGBP | Crypto | 1,290,395,067 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.197009 | -4.24% | 4.45 | 4.45 | 4.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.54 | 4.71 | 4.31 | 4.65 | 3.93 - 6.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:05:26 | 22.11 | 4.46 | GBP |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/24/2023 | 22:19 | Cointelegraph | Crypto exchange Upbit stems fake APT token flood, resumes.. |
| 9/14/2023 | 05:50 | NEWSBTC | Solana Gains 5% Despite CPI Latest Data And FTX Liquidation.. |
| 9/11/2023 | 17:00 | NEWSBTC | FTX Unveils $3.4B Crypto Holdings: $1.16B Solana, $560M.. |
| 9/06/2023 | 03:30 | NEWSBTC | Crypto Alert: Solana, Aptos, APE And More Token Unlocks.. |
| 8/11/2023 | 15:00 | NEWSBTC | Will Curve DAO (CRV) Recover? Here’s What On-Chain Data Says |
| 8/10/2023 | 22:00 | NEWSBTC | Curve DAO Scores $5 Million Boost From Binance, Eyes BNB.. |
| 8/10/2023 | 11:00 | NEWSBTC | Aptos (APT) Volume Remains Extremely High, More Gains Ahead? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.69 | 4.29 | 112,700.81 | 0.041316 | 0.94% |
| 1 Month | 5.63 | 5.63 | 3.93 | 53,179.84 | -1.18 | -20.91% |
| 3 Months | 5.56 | 6.47 | 3.93 | 46,967.21 | -1.11 | -19.95% |
| 6 Months | 4.98 | 6.56 | 3.93 | 72,741.51 | -0.528576 | -10.61% |
| 1 Year | 4.98 | 6.56 | 3.93 | 72,741.51 | -0.528576 | -10.61% |
| 3 Years | 4.98 | 6.56 | 3.93 | 72,741.51 | -0.528576 | -10.61% |
| 5 Years | 4.98 | 6.56 | 3.93 | 72,741.51 | -0.528576 | -10.61% |