We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.


-0.197009 (-4.24%)
15:06:25 - Realtime Data


Draw Mode:

Volume 69,484.52
Bid Price 4.45
Ask Price 4.45
News -
Day High 4.71


52 Week Range


Day Low 4.31
Name Symbol Market Market Cap ($) Algorithm
Aptos APTGBP Crypto 1,290,395,067 Not Mineable
  Change % Change Current Price Bid Offer
-0.197009 -4.24% 4.45 4.45 4.45
Open High Low Prev. Close 52 Week Range
4.54 4.71 4.31 4.65 3.93 - 6.56
Exchange Time Size Trade Price Currency
BINA 15:05:26 22.11 4.46 GBP
Price x Volume Volume Base Symbol Related Pairs
318,493.58 69,484.52 APT APTEUR APTUSD APTBTC

Aptos News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No APTGBP Message Board. Create One! See More Posts on APTGBP Message Board See More Message Board Posts

Historical APTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week4.414.694.29112,700.810.0413160.94%
1 Month5.635.633.9353,179.84-1.18-20.91%
3 Months5.566.473.9346,967.21-1.11-19.95%
6 Months4.986.563.9372,741.51-0.528576-10.61%
1 Year4.986.563.9372,741.51-0.528576-10.61%
3 Years4.986.563.9372,741.51-0.528576-10.61%
5 Years4.986.563.9372,741.51-0.528576-10.61%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231002 19:08:29