Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,198.91 |
|
|||||
| News | - | ||||||
| Day High | 9.41 | Low High |
|||||
| Day Low | 8.20 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | Crypto | 3,343,152,480 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.23% | 8.54 | 8.49 | 8.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.41 | 9.41 | 8.20 | 8.56 | 4.46 - 17.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:13:21 | 1.31 | 8.54 | EUR |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 9.74 | 8.13 | 19,313.72 | -0.030 | -0.35% |
| 1 Month | 16.33 | 17.00 | 6.93 | 63,133.14 | -7.79 | -47.70% |
| 3 Months | 8.17 | 17.88 | 6.93 | 68,477.44 | 0.370 | 4.53% |
| 6 Months | 5.88 | 17.88 | 5.88 | 59,348.50 | 2.66 | 45.24% |
| 1 Year | 5.82 | 17.88 | 4.46 | 41,332.39 | 2.72 | 46.74% |
| 3 Years | 5.82 | 17.88 | 4.46 | 41,332.39 | 2.72 | 46.74% |
| 5 Years | 5.82 | 17.88 | 4.46 | 41,332.39 | 2.72 | 46.74% |
