Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,237.25 |
|
|||||
| News | - | ||||||
| Day High | 0.00014965 | Low High |
|||||
| Day Low | 0.00014429 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | Crypto | 3,493,283,096 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000219 | -1.46% | 0.00014744 | 0.00014730 | 0.00014750 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014963 | 0.00014965 | 0.00014429 | 0.00014963 | 0.00010200 - 0.00027606 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:04:22 | 10.52 | 0.00014745 | BTC |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00016924 | 0.00017303 | 0.00010200 | 163,024.99 | -0.00002180 | -12.88% |
| 1 Month | 0.00022942 | 0.00027606 | 0.00010200 | 142,254.92 | -0.00008198 | -35.73% |
| 3 Months | 0.00020871 | 0.00027606 | 0.00010200 | 137,426.48 | -0.00006127 | -29.36% |
| 6 Months | 0.00017435 | 0.00027606 | 0.00010200 | 142,948.85 | -0.00002691 | -15.43% |
| 1 Year | 0.00023993 | 0.00027606 | 0.00010200 | 111,495.14 | -0.00009249 | -38.55% |
| 3 Years | 0.00023993 | 0.00027606 | 0.00010200 | 111,495.14 | -0.00009249 | -38.55% |
| 5 Years | 0.00023993 | 0.00027606 | 0.00010200 | 111,495.14 | -0.00009249 | -38.55% |
