We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0345 | 9.3954248366 | 0.3672 | 0.4227 | 0.343 | 436945.831429 | CX |
| 4 | -0.1225 | -23.3689431515 | 0.5242 | 0.53 | 0.33 | 681469.478288 | CX |
| 12 | -0.0045 | -1.10782865583 | 0.4062 | 0.6308 | 0.33 | 830359.9655 | CX |
| 26 | 0.1731 | 75.7217847769 | 0.2286 | 0.6308 | 0.2249 | 1228387.70815 | CX |
| 52 | 0.0828 | 25.9642521167 | 0.3189 | 0.6308 | 0.1762 | 1041501.61428 | CX |
| 156 | -0.4305 | -51.7303532805 | 0.8322 | 6 | 0.1762 | 3886446.15016 | CX |
| 260 | 0.34424351 | 599.137730133 | 0.05745649 | 6 | 0.0212 | 26489813.8669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.4018 | -0.0167 | -3.99 | 0.4182 | 0.4211 | 0.3992 | 587317 |
| 1713829800 | 0.4185 | 0.0144 | 3.56 | 0.4128 | 0.4227 | 0.4001 | 304484 |
| 1713743400 | 0.4041 | -0.0059 | -1.44 | 0.4097 | 0.4149 | 0.3954 | 239150 |
| 1713657000 | 0.41 | 0.0284 | 7.44 | 0.379 | 0.4108 | 0.3762 | 411652 |
| 1713570600 | 0.3816 | 0.0132 | 3.58 | 0.3677 | 0.3837 | 0.343 | 556414 |
| 1713484200 | 0.3684 | 0.0122 | 3.43 | 0.3568 | 0.3705 | 0.3493 | 374237 |
| 1713397800 | 0.3562 | -0.0131 | -3.55 | 0.3672 | 0.3739 | 0.3448 | 585363 |
| 1713311400 | 0.3693 | -0.0018 | -0.49 | 0.3698 | 0.3849 | 0.3538 | 468579 |
| 1713225000 | 0.3711 | -0.0071 | -1.88 | 0.3753 | 0.3978 | 0.3537 | 947180 |
| 1713138600 | 0.3782 | 0.0096 | 2.60 | 0.3647 | 0.3918 | 0.3538 | 2619130 |
| 1713052200 | 0.3686 | -0.0373 | -9.19 | 0.4044 | 0.417 | 0.33 | 2481198 |
| 1712965800 | 0.4059 | -0.0608 | -13.03 | 0.4682 | 0.4722 | 0.38 | 1820992 |
| 1712879400 | 0.4667 | -0.0005 | -0.11 | 0.4674 | 0.4733 | 0.4595 | 195086 |
| 1712793000 | 0.4672 | -0.0004 | -0.09 | 0.465 | 0.47 | 0.4428 | 440558 |
| 1712706600 | 0.4676 | -0.0163 | -3.37 | 0.4841 | 0.4908 | 0.4663 | 328028 |
| 1712620200 | 0.4839 | 0.0189 | 4.06 | 0.4639 | 0.4856 | 0.4572 | 1081663 |
| 1712533800 | 0.465 | 0.0044 | 0.96 | 0.4597 | 0.469 | 0.4586 | 320106 |
| 1712447400 | 0.4606 | 0.0067 | 1.48 | 0.4524 | 0.4642 | 0.4521 | 154525 |
| 1712361000 | 0.4539 | -0.0065 | -1.41 | 0.4599 | 0.4623 | 0.4436 | 340383 |
| 1712274600 | 0.4604 | 0.008 | 1.77 | 0.4496 | 0.4716 | 0.4425 | 537942 |
| 1712188200 | 0.4524 | -0.0093 | -2.01 | 0.4624 | 0.4729 | 0.4486 | 541243 |
| 1712101800 | 0.4617 | -0.0345 | -6.95 | 0.4946 | 0.4952 | 0.4572 | 1012172 |
| 1712015400 | 0.4962 | -0.0148 | -2.90 | 0.5111 | 0.5136 | 0.4825 | 410127 |
| 1711929000 | 0.511 | 0.0021 | 0.41 | 0.5079 | 0.5151 | 0.5051 | 318552 |
| 1711842600 | 0.5089 | -0.0173 | -3.29 | 0.5257 | 0.53 | 0.5 | 441758 |
| 1711756200 | 0.5262 | 0.011 | 2.14 | 0.5148 | 0.528 | 0.503 | 622236 |
| 1711669800 | 0.5152 | 0.0032 | 0.62 | 0.513 | 0.5204 | 0.503 | 387951 |
| 1711583400 | 0.512 | -0.011 | -2.10 | 0.5242 | 0.5275 | 0.4996 | 553104 |
| 1711497000 | 0.523 | 0.0067 | 1.30 | 0.5166 | 0.5352 | 0.5021 | 1165538 |
| 1711410600 | 0.5163 | 0.0038 | 0.74 | 0.5125 | 0.525 | 0.5034 | 954365 |
| 1711324200 | 0.5125 | 0.0148 | 2.97 | 0.4944 | 0.5143 | 0.4944 | 260562 |
| 1711237800 | 0.4977 | 0.0122 | 2.51 | 0.4871 | 0.5072 | 0.486 | 191898 |
| 1711151400 | 0.4855 | -0.0139 | -2.78 | 0.4982 | 0.51 | 0.4753 | 397639 |
| 1711065000 | 0.4994 | -0.0007 | -0.14 | 0.4989 | 0.5119 | 0.4859 | 440343 |
| 1710978600 | 0.5001 | 0.0384 | 8.32 | 0.46 | 0.5043 | 0.445 | 869650 |
| 1710892200 | 0.4617 | -0.0597 | -11.45 | 0.5174 | 0.5198 | 0.4505 | 1062660 |
| 1710805800 | 0.5214 | -0.0108 | -2.03 | 0.5315 | 0.5476 | 0.5043 | 506588 |
| 1710719400 | 0.5322 | 0.0152 | 2.94 | 0.518 | 0.5403 | 0.4937 | 556162 |
| 1710633000 | 0.517 | -0.0545 | -9.54 | 0.5684 | 0.5769 | 0.512 | 629667 |
| 1710546600 | 0.5715 | -0.026 | -4.35 | 0.5925 | 0.5982 | 0.53 | 1547410 |
| 1710460200 | 0.5975 | 0.0022 | 0.37 | 0.5975 | 0.6308 | 0.578 | 856426 |
| 1710373800 | 0.5953 | 0.0141 | 2.43 | 0.582 | 0.6012 | 0.5746 | 1135503 |
| 1710287400 | 0.5812 | -0.0162 | -2.71 | 0.5943 | 0.5989 | 0.5554 | 910428 |
| 1710201000 | 0.5974 | 0.0443 | 8.01 | 0.5549 | 0.6119 | 0.5339 | 2166410 |
| 1710114600 | 0.5531 | -0.0263 | -4.54 | 0.5768 | 0.5778 | 0.5428 | 499414 |
| 1710028200 | 0.5794 | 0.016 | 2.84 | 0.5635 | 0.58 | 0.5625 | 257094 |
| 1709941800 | 0.5634 | -0.0181 | -3.11 | 0.5826 | 0.5898 | 0.5451 | 581755 |
| 1709855400 | 0.5815 | 0.0071 | 1.24 | 0.5773 | 0.59 | 0.5645 | 1004024 |
| 1709769000 | 0.5744 | 0.0244 | 4.44 | 0.5445 | 0.592 | 0.5245 | 1084200 |
| 1709682600 | 0.55 | -0.0601 | -9.85 | 0.6052 | 0.6238 | 0.45 | 2795102 |
| 1709596200 | 0.6101 | 0.036 | 6.27 | 0.5752 | 0.6296 | 0.5711 | 1242630 |
| 1709509800 | 0.5741 | -0.012 | -2.05 | 0.5856 | 0.5864 | 0.5451 | 605390 |
| 1709423400 | 0.5861 | 0.0205 | 3.62 | 0.5672 | 0.6026 | 0.5672 | 1106349 |
| 1709337000 | 0.5656 | 0.0441 | 8.46 | 0.5183 | 0.5656 | 0.5181 | 1328941 |
| 1709250600 | 0.5215 | 0.038 | 7.86 | 0.4891 | 0.5576 | 0.4844 | 2338436 |
| 1709164200 | 0.4835 | -0.0067 | -1.37 | 0.4909 | 0.5208 | 0.4734 | 2101720 |
| 1709077800 | 0.4902 | 0.0061 | 1.26 | 0.4875 | 0.495 | 0.4664 | 775569 |
| 1708991400 | 0.4841 | 0.0169 | 3.62 | 0.4655 | 0.4892 | 0.4524 | 1308356 |
| 1708905000 | 0.4672 | -0.0038 | -0.81 | 0.4711 | 0.4742 | 0.4584 | 264201 |
| 1708818600 | 0.471 | 0.0094 | 2.04 | 0.4619 | 0.4737 | 0.4497 | 263192 |
| 1708732200 | 0.4616 | -0.0019 | -0.41 | 0.4631 | 0.4698 | 0.4489 | 800674 |
| 1708645800 | 0.4635 | -0.0103 | -2.17 | 0.4737 | 0.4798 | 0.46 | 541424 |
| 1708559400 | 0.4738 | -0.0195 | -3.95 | 0.4927 | 0.494 | 0.4568 | 747378 |
| 1708473000 | 0.4933 | -0.0077 | -1.54 | 0.5029 | 0.5081 | 0.4731 | 861674 |
| 1708386600 | 0.501 | 0.0116 | 2.37 | 0.4909 | 0.5061 | 0.4894 | 764581 |
| 1708300200 | 0.4894 | 0.006 | 1.24 | 0.4854 | 0.5071 | 0.485 | 1319349 |
| 1708213800 | 0.4834 | 0.0094 | 1.98 | 0.4738 | 0.485 | 0.4522 | 909260 |
| 1708127400 | 0.474 | -0.0075 | -1.56 | 0.485 | 0.486 | 0.4616 | 1121408 |
| 1708041000 | 0.4815 | 0.0253 | 5.55 | 0.4573 | 0.486 | 0.4543 | 1560114 |
| 1707954600 | 0.4562 | 0.0239 | 5.53 | 0.4328 | 0.4632 | 0.4293 | 1445716 |
| 1707868200 | 0.4323 | -0.0103 | -2.33 | 0.4419 | 0.4445 | 0.4245 | 326532 |
| 1707781800 | 0.4426 | 0.0184 | 4.34 | 0.4242 | 0.447 | 0.4125 | 1071693 |
| 1707695400 | 0.4242 | -0.0086 | -1.99 | 0.4322 | 0.4447 | 0.4204 | 517244 |
| 1707609000 | 0.4328 | 0.0103 | 2.44 | 0.423 | 0.4395 | 0.4057 | 627889 |
| 1707522600 | 0.4225 | 0.0033 | 0.79 | 0.4189 | 0.437 | 0.4184 | 1277346 |
| 1707436200 | 0.4192 | 0.0222 | 5.59 | 0.3989 | 0.4251 | 0.398 | 1491552 |
| 1707349800 | 0.397 | 0.0013 | 0.33 | 0.3954 | 0.3977 | 0.3754 | 582903 |
| 1707263400 | 0.3957 | 0.0025 | 0.64 | 0.3939 | 0.3999 | 0.3803 | 355010 |
| 1707177000 | 0.3932 | 0.0007 | 0.18 | 0.3903 | 0.4021 | 0.3873 | 284631 |
| 1707090600 | 0.3925 | -0.0124 | -3.06 | 0.4053 | 0.4053 | 0.3923 | 146646 |
| 1707004200 | 0.4049 | -0.0018 | -0.44 | 0.4067 | 0.416 | 0.4049 | 732947 |
| 1706917800 | 0.4067 | 0.0099 | 2.49 | 0.398 | 0.4105 | 0.3955 | 731783 |
| 1706831400 | 0.3968 | 0.0039 | 0.99 | 0.3929 | 0.3981 | 0.3839 | 513756 |
| 1706745000 | 0.3929 | -0.0123 | -3.04 | 0.4062 | 0.4088 | 0.389 | 729931 |
| 1706658600 | 0.4052 | -0.007 | -1.70 | 0.4136 | 0.4218 | 0.4041 | 1305446 |
| 1706572200 | 0.4122 | 0.0263 | 6.82 | 0.3851 | 0.4155 | 0.3813 | 827604 |
| 1706485800 | 0.3859 | 0.0024 | 0.63 | 0.3832 | 0.3941 | 0.381 | 1161034 |
| 1706399400 | 0.3835 | 0.0014 | 0.37 | 0.382 | 0.386 | 0.3751 | 287792 |
| 1706313000 | 0.3821 | 0.0149 | 4.06 | 0.3672 | 0.3855 | 0.3645 | 2070757 |
| 1706226600 | 0.3672 | -0.0082 | -2.18 | 0.3744 | 0.38 | 0.3618 | 1167252 |
| 1706140200 | 0.3754 | 0.0003 | 0.08 | 0.3757 | 0.3769 | 0.366 | 814217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
