ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cardano

Cardano (ADAGBP)

0.4654
-0.0057
( -1.21% )
Updated: 06:54:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.02-4.12031314380.48540.50810.4489756896.482857CX
40.082221.45093945720.38320.50810.3754822097.463484CX
120.152148.54771784230.31330.55370.30521373642.90175CX
260.2543120.464234960.21110.55370.18951207860.16304CX
520.158451.59609120520.3070.55370.17621319448.79623CX
156-0.28727-38.1667928840.7526760.1764168639.51968CX
2600.433332491351.313182720.0320675160.021232948288.6679CX
DateCloseChangeChange %OpenHighLowVolume
17088186000.4710.00942.040.46190.47370.4497263192
17087322000.4616-0.0019-0.410.46310.46980.4489800674
17086458000.4635-0.0103-2.170.47370.47980.46541424
17085594000.4738-0.0195-3.950.49270.4940.4568747378
17084730000.4933-0.0077-1.540.50290.50810.4731861674
17083866000.5010.01162.370.49090.50610.4894764581
17083002000.48940.0061.240.48540.50710.4851319349
17082138000.48340.00941.980.47380.4850.4522909260
17081274000.474-0.0075-1.560.4850.4860.46161121408
17080410000.48150.02535.550.45730.4860.45431560114
17079546000.45620.02395.530.43280.46320.42931445716
17078682000.4323-0.0103-2.330.44190.44450.4245326532
17077818000.44260.01844.340.42420.4470.41251071693
17076954000.4242-0.0086-1.990.43220.44470.4204517244
17076090000.43280.01032.440.4230.43950.4057627889
17075226000.42250.00330.790.41890.4370.41841277346
17074362000.41920.02225.590.39890.42510.3981491552
17073498000.3970.00130.330.39540.39770.3754582903
17072634000.39570.00250.640.39390.39990.3803355010
17071770000.39320.00070.180.39030.40210.3873284631
17070906000.3925-0.0124-3.060.40530.40530.3923146646
17070042000.4049-0.0018-0.440.40670.4160.4049732947
17069178000.40670.00992.490.3980.41050.3955731783
17068314000.39680.00390.990.39290.39810.3839513756
17067450000.3929-0.0123-3.040.40620.40880.389729931
17066586000.4052-0.007-1.700.41360.42180.40411305446
17065722000.41220.02636.820.38510.41550.3813827604
17064858000.38590.00240.630.38320.39410.3811161034
17063994000.38350.00140.370.3820.3860.3751287792
17063130000.38210.01494.060.36720.38550.36452070757
17062266000.3672-0.0082-2.180.37440.380.36181167252
17061402000.37540.00030.080.37570.37690.366814217
17060538000.3751-0.0004-0.110.37620.3820.35321771915
17059674000.3755-0.021-5.300.4632210.4632210.37511012318
17058810000.3965-0.0097-2.390.4070.40980.3964195786
17057946000.40620.01062.680.39710.4080.3928740238
17057082000.395600.000.39510.39680.372778035
17056218000.3956-0.0197-4.740.41570.41640.3912644838
17055354000.4153-0.009-2.120.42490.42680.4121487496
17054490000.42430.00882.120.4160.43280.416718731
17053626000.41550.00130.310.41370.42460.4118494455
17052762000.4142-0.0165-3.830.43070.4320.4124247492
17051898000.43070.00190.440.43120.43490.419266702
17051034000.4288-0.027-5.920.45690.46040.4158893883
17050170000.45580.00711.580.44180.48390.44021559941
17049306000.44870.047111.730.40310.46590.3841852948
17048442000.4016-0.0232-5.460.42460.4250.3918959544
17047578000.42480.0389.820.39090.4260.36663071763
17046714000.3868-0.0245-5.960.41250.41760.3849373849
17045850000.4113-0.0136-3.200.42590.42670.4597462
17044986000.4249-0.0249-5.540.45050.45210.4124466723
17044122000.44980.00972.200.44120.45670.4341765061
17043258000.4401-0.0396-8.260.47950.490.42022495283
17042394000.4797-0.0104-2.120.49070.5010.47751133243
17041530000.49010.02515.400.4650.49090.465657064
17040666000.465-0.0084-1.770.47320.4790.46756727
17039802000.4734-0.004-0.840.4770.48180.4662331497
17038938000.4774-0.0093-1.910.48410.52990.46531545206
17038074000.4867-0.0071-1.440.49470.55370.4782481465
17037210000.49380.01563.260.47760.50350.461304813
17036346000.4782-0.0155-3.140.49290.5070.4452030646
17035482000.49370.02515.360.46880.50090.46551759553
17034618000.4686-0.0173-3.560.48150.50960.4641734886
17033754000.4859-0.0057-1.160.49110.49940.47081477272
17032890000.4916-0.0103-2.050.50140.52070.47711497053
17032026000.50190.03587.680.46590.50390.46112430975
17031162000.46610.01393.070.45250.48150.44752771087
17030298000.4522-0.0213-4.500.47660.49470.4451085563
17029434000.47350.01493.250.45980.47530.42962004013
17028570000.4586-0.0189-3.960.48160.49570.456700475
17027706000.47750.00190.400.47770.50420.4647992629
17026842000.4756-0.0278-5.520.50180.52390.4751012471
17025978000.5034-0.018-3.450.53450.54940.48174054161
17025114000.52140.063613.890.45720.540.43345777743
17024250000.45780.01894.310.44110.48930.43834373305
17023386000.4389-0.036-7.580.4740.47640.41642686889
17022522000.47490.01252.700.46440.49160.45493440535
17021658000.46240.02545.810.43540.52190.4354092666
17020794000.4370.074520.550.36470.45910.36034615171
17019930000.36250.01012.870.35350.36770.34381906830
17019066000.35240.01494.410.33760.36350.3314526624
17018202000.33750.01534.750.32220.33820.31441613484
17017338000.32220.0123.870.31150.32750.30952324796
17016474000.3102-0.0031-0.990.31330.32260.30521109530
17015610000.31330.0113.640.30260.31360.30151150165
17014746000.30230.00441.480.29780.30890.2959326276
17013882000.2979-0.0034-1.130.30080.30180.2938618410
17013018000.3013-0.0014-0.460.30350.30680.2982899085
17012154000.30270.00381.270.29970.31330.2932709871
17011290000.2989-0.009-2.920.30790.31140.2941910239
17010426000.3079-0.005-1.600.31290.31410.3006903244
17009562000.31290.00672.190.30610.31750.3055506354

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com