Volume | 374,617.90 |
|
|||||
News | - | ||||||
Day High | 0.4332 | Low High |
|||||
Day Low | 0.4296 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 16,268,744,622 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00165 | 0.38% | 0.4316 | 0.4088 | 0.4318 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4302 | 0.4332 | 0.4296 | 0.42995 | 0.205 - 0.845 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:13:39 | 3.23 | 0.4313 | EUR |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
4/25/2024 | 12:03 | Cointelegraph | Why is Solana (SOL) price down today? |
4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4655 | 0.4912 | 0.416056 | 7,848,517.39 | -0.0339 | -7.28% |
1 Month | 0.60182 | 0.6044 | 0.38105 | 21,390,429.54 | -0.17022 | -28.28% |
3 Months | 0.458 | 0.845 | 0.38105 | 19,628,567.08 | -0.0264 | -5.76% |
6 Months | 0.2757 | 0.845 | 0.26588 | 21,634,746.73 | 0.1559 | 56.55% |
1 Year | 0.36669 | 0.845 | 0.205 | 16,515,265.59 | 0.06491 | 17.70% |
3 Years | 1.10 | 2.62 | 0.205 | 25,225,770.42 | -0.6684 | -60.76% |
5 Years | 0.060741 | 2.62 | 0.01667 | 23,072,752.61 | 0.370859 | 610.56% |