We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.49724 | 0.00144 | 0.29 | 0.50399 | 0.564 | 0.49724 | 5446 |
| 1715990280 | 0.4958 | 0.01481 | 3.08 | 0.49632 | 0.50359 | 0.49216 | 2091 |
| 1715903880 | 0.48099 | 0.00813 | 1.72 | 0.48404 | 0.48501 | 0.48099 | 2377 |
| 1715817480 | 0.47286 | 0.017 | 3.73 | 0.45808 | 0.50077 | 0.45808 | 754 |
| 1715731080 | 0.45586 | -0.02068 | -4.34 | 0.46759 | 0.47502 | 0.45586 | 975 |
| 1715644680 | 0.47654 | 0.01054 | 2.26 | 0.47622 | 0.47706 | 0.47242 | 345 |
| 1715558280 | 0.466 | -0.01755 | -3.63 | 0.47151 | 0.47304 | 0.466 | 1321 |
| 1715471880 | 0.48355 | 0.00692 | 1.45 | 0.48276 | 0.48355 | 0.48276 | 66 |
| 1715385480 | 0.47663 | -0.0188 | -3.79 | 0.51161 | 0.51176 | 0.47663 | 2719 |
| 1715299080 | 0.49543 | 0.00624 | 1.28 | 0.49543 | 0.49543 | 0.49543 | 100 |
| 1715212680 | 0.48919 | -0.02967 | -5.72 | 0.48975 | 0.48975 | 0.48474 | 2143 |
| 1715126280 | 0.51886 | 0.01676 | 3.34 | 0.51886 | 0.51886 | 0.51886 | 41 |
| 1715039880 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 80 |
| 1714953480 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1714867080 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1714780680 | 0.5021 | -0.00142 | -0.28 | 0.50333 | 0.504 | 0.47974 | 659 |
| 1714694280 | 0.50352 | 0.03411 | 7.27 | 0.44412 | 0.50352 | 0.44412 | 407 |
| 1714607880 | 0.46941 | -0.01517 | -3.13 | 0.45552 | 0.50399 | 0.42668 | 5246 |
| 1714521480 | 0.48458 | -0.02542 | -4.98 | 0.515 | 0.515 | 0.466 | 29136 |
| 1714435080 | 0.51 | -0.01687 | -3.20 | 0.51316 | 0.53851 | 0.4993 | 2727 |
| 1714348680 | 0.52687 | 0.02418 | 4.81 | 0.51885 | 0.52687 | 0.51885 | 75 |
| 1714262280 | 0.50269 | -0.01562 | -3.01 | 0.5106 | 0.52424 | 0.50269 | 703 |
| 1714175880 | 0.51831 | 0.00331 | 0.64 | 0.49983 | 0.54276 | 0.48501 | 1077 |
| 1714089480 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1714003080 | 0.515 | -0.021 | -3.92 | 0.54079 | 0.56132 | 0.515 | 26443 |
| 1713916680 | 0.536 | -0.05086 | -8.67 | 0.52649 | 0.55057 | 0.52078 | 3397 |
| 1713830280 | 0.58686 | 0.06504 | 12.46 | 0.58699 | 0.587 | 0.52783 | 4762 |
| 1713743880 | 0.52182 | -0.02318 | -4.25 | 0.53443 | 0.66 | 0.521 | 1623 |
| 1713657480 | 0.545 | 0 | 0.00 | 0.51001 | 0.6132 | 0.502 | 2691 |
| 1713571080 | 0.545 | 0.04036 | 8.00 | 0.477 | 0.6132 | 0.477 | 6450 |
| 1713484680 | 0.50464 | -0.04136 | -7.58 | 0.478 | 0.6132 | 0.466 | 1425 |
| 1713398280 | 0.546 | 0.0342 | 6.68 | 0.49986 | 0.546 | 0.48 | 3964 |
| 1713311880 | 0.5118 | -0.02396 | -4.47 | 0.54344 | 0.54599 | 0.45779 | 2072 |
| 1713225480 | 0.53576 | -0.01023 | -1.87 | 0.54598 | 0.546 | 0.48187 | 3031 |
| 1713139080 | 0.54599 | -0.08796 | -13.87 | 0.49685 | 0.634 | 0.4803 | 8295 |
| 1713052680 | 0.63395 | 0.07787 | 14.00 | 0.63399 | 0.63399 | 0.415 | 7114 |
| 1712966280 | 0.55608 | -0.09532 | -14.63 | 0.65508 | 0.65508 | 0.513 | 2426 |
| 1712879880 | 0.6514 | -0.00912 | -1.38 | 0.66032 | 0.68063 | 0.63401 | 1442 |
| 1712793480 | 0.66052 | 0.01052 | 1.62 | 0.634 | 0.66052 | 0.63 | 1288 |
| 1712707080 | 0.65 | -0.02952 | -4.34 | 0.68265 | 0.70639 | 0.65 | 4069 |
| 1712620680 | 0.67952 | 0.01817 | 2.75 | 0.67108 | 0.68472 | 0.67108 | 980 |
| 1712534280 | 0.66135 | 0.02242 | 3.51 | 0.65231 | 0.66135 | 0.65212 | 3645 |
| 1712447880 | 0.63893 | -0.01107 | -1.70 | 0.63893 | 0.63893 | 0.63893 | 29 |
| 1712361480 | 0.65 | 0.04645 | 7.70 | 0.69774 | 0.69774 | 0.62765 | 705 |
| 1712275080 | 0.60355 | -0.01814 | -2.92 | 0.62583 | 0.64725 | 0.60355 | 1236 |
| 1712188680 | 0.62169 | -0.00355 | -0.57 | 0.6111 | 0.64969 | 0.59702 | 4515 |
| 1712102280 | 0.62524 | -0.06016 | -8.78 | 0.65524 | 0.675 | 0.62524 | 4841 |
| 1712015880 | 0.6854 | -0.04633 | -6.33 | 0.72228 | 0.7362 | 0.67 | 3776 |
| 1711929480 | 0.73173 | -0.01011 | -1.36 | 0.73012 | 0.7325 | 0.73006 | 779 |
| 1711843080 | 0.74184 | -0.0123 | -1.63 | 0.75218 | 0.75218 | 0.74184 | 97 |
| 1711756680 | 0.75414 | -0.00858 | -1.12 | 0.76 | 0.76 | 0.74688 | 1552 |
| 1711670280 | 0.76272 | 0.05946 | 8.45 | 0.75403 | 0.78056 | 0.74515 | 4811 |
| 1711583880 | 0.70326 | -0.0272 | -3.72 | 0.74554 | 0.75 | 0.70326 | 6236 |
| 1711497480 | 0.73046 | 0.02045 | 2.88 | 0.72738 | 0.75 | 0.70188 | 4058 |
| 1711411080 | 0.71001 | 0.04058 | 6.06 | 0.6697 | 0.71001 | 0.6652 | 7556 |
| 1711324680 | 0.66943 | 0.01586 | 2.43 | 0.65357 | 0.66943 | 0.65357 | 369 |
| 1711238280 | 0.65357 | 0.01979 | 3.12 | 0.64636 | 0.6536 | 0.64636 | 8202 |
| 1711151880 | 0.63378 | 0.0046 | 0.73 | 0.65326 | 0.6542 | 0.60044 | 3582 |
| 1711065480 | 0.62918 | -0.01459 | -2.27 | 0.65218 | 0.67414 | 0.62918 | 712 |
| 1710979080 | 0.64377 | 0.05877 | 10.05 | 0.60473 | 0.66407 | 0.60473 | 4309 |
| 1710892680 | 0.585 | -0.05049 | -7.95 | 0.61 | 0.62259 | 0.56 | 14199 |
| 1710806280 | 0.63549 | -0.03358 | -5.02 | 0.66188 | 0.66188 | 0.62029 | 4593 |
| 1710719880 | 0.66907 | 0.03407 | 5.37 | 0.67666 | 0.67666 | 0.60146 | 1655 |
| 1710633480 | 0.635 | -0.08949 | -12.35 | 0.71192 | 0.71689 | 0.635 | 6154 |
| 1710547080 | 0.72449 | -0.07277 | -9.13 | 0.74009 | 0.74009 | 0.66886 | 8613 |
| 1710460680 | 0.79726 | 0 | 0.00 | 0.79726 | 0.79726 | 0.79726 | 0 |
| 1710374280 | 0.79726 | 0.01583 | 2.03 | 0.80057 | 0.80057 | 0.79521 | 789 |
| 1710287880 | 0.78143 | -0.03896 | -4.75 | 0.80854 | 0.82609 | 0.74251 | 10688 |
| 1710201480 | 0.82039 | 0.01946 | 2.43 | 0.80098 | 0.82774 | 0.75 | 4997 |
| 1710115080 | 0.80093 | 0.0139 | 1.77 | 0.78374 | 0.8149 | 0.76824 | 9504 |
| 1710028680 | 0.78703 | 0.00953 | 1.23 | 0.78835 | 0.83515 | 0.78278 | 13900 |
| 1709942280 | 0.7775 | 0.03495 | 4.71 | 0.73458 | 0.8499 | 0.70667 | 54559 |
| 1709855880 | 0.74255 | 0.03765 | 5.34 | 0.7099 | 0.75 | 0.70672 | 10192 |
| 1709769480 | 0.7049 | -0.0551 | -7.25 | 0.69551 | 0.7049 | 0.66 | 2351 |
| 1709683080 | 0.76 | 0.01381 | 1.85 | 0.74 | 0.76 | 0.63506 | 16019 |
| 1709596680 | 0.74619 | -0.03381 | -4.33 | 0.74297 | 0.78 | 0.72 | 6199 |
| 1709510280 | 0.78 | 0.01 | 1.30 | 0.75743 | 0.7849 | 0.71181 | 19975 |
| 1709423880 | 0.77 | 0.02667 | 3.59 | 0.71051 | 0.77 | 0.6996 | 11421 |
| 1709337480 | 0.74333 | 0.0569 | 8.29 | 0.7149 | 0.74333 | 0.6955 | 29674 |
| 1709251080 | 0.68643 | 0.00947 | 1.40 | 0.67696 | 0.7149 | 0.65 | 11743 |
| 1709164680 | 0.67696 | 0.00422 | 0.63 | 0.69738 | 0.74333 | 0.65001 | 54102 |
| 1709078280 | 0.67274 | 0.00612 | 0.92 | 0.66704 | 0.718 | 0.65001 | 31744 |
| 1708991880 | 0.66662 | -0.01613 | -2.36 | 0.67605 | 0.71433 | 0.65069 | 3792 |
| 1708905480 | 0.68275 | 0.00851 | 1.26 | 0.67071 | 0.71433 | 0.67071 | 5735 |
| 1708819080 | 0.67424 | 0.01299 | 1.96 | 0.66484 | 0.68837 | 0.64204 | 8887 |
| 1708732680 | 0.66125 | -0.00846 | -1.26 | 0.67159 | 0.689 | 0.64204 | 10566 |
| 1708646280 | 0.66971 | 0.02905 | 4.53 | 0.64065 | 0.67889 | 0.62545 | 5385 |
| 1708559880 | 0.64066 | -0.04924 | -7.14 | 0.65518 | 0.66342 | 0.62767 | 3558 |
| 1708473480 | 0.6899 | -0.015 | -2.13 | 0.7149 | 0.7549 | 0.58842 | 18743 |
| 1708387080 | 0.7049 | 0.04001 | 6.02 | 0.6649 | 0.7049 | 0.66167 | 14460 |
| 1708300680 | 0.66489 | -0.00501 | -0.75 | 0.6749 | 0.6749 | 0.6499 | 2706 |
| 1708214280 | 0.6699 | 0.06367 | 10.50 | 0.6299 | 0.69899 | 0.6299 | 36420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
