ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StorjSTORJ
$ 0.3855
0.0104
(
2.77%
)
Info
Rank Rank 327
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3847
Exchange
GDAX
Ask
$ 0.385
Last Trade Time
01:12:53
Volume (24h)
$ 7,170,236
Last Trade Size
609.34
Volume/Market Cap (24h)
0.13%
Trade Price
$ 0.3855
Fully Diluted Market Cap
$ 163,837,499
Genesis Date
6/18/2017
Days Range 0.3783-0.3905
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3848Binance2104125/cdn/crypto/logos/exchanges/BINA.png$ 808,905.201726708483STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT73.9613939817Recently
0.3852OKX426178.482177/cdn/crypto/logos/exchanges/OKEX.png$ 164,179.651726708482STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT14.9804572574Recently
0.3855Coinbase110639.13/cdn/crypto/logos/exchanges/GDAX.png$ 42,668.801726708483STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD3.8890390465Recently
0.3871Kucoin60849.1882/cdn/crypto/logos/exchanges/KUCN.png$ 23,609.491726707861STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT4https://trade.kucoin.com/STORJ-USDT2.1388894585310 minutes ago
0.3872DigiFinex49606/cdn/crypto/logos/exchanges/DGFX.png$ 18,903.201726707851STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.743683911311 minutes ago
0.3891Gate.io26668.4/cdn/crypto/logos/exchanges/GATE.png$ 10,265.771726707266STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT0.93741200701620 minutes ago
6.23E-6Binance20086/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1246561726708459STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC7https://www.binance.com/en/trade/STORJ_BTC0.706036266627Recently
0.3849HTX16898.3377/cdn/crypto/logos/exchanges/HUOB.png$ 6,481.521726708458STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT8https://www.huobi.com/en-us/exchange/storj_usdt0.593987815489Recently
0.387998LATOKEN7097.28/cdn/crypto/logos/exchanges/LATK.png$ 2,729.061726708246STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT9https://exchange.latoken.com/exchange/STORJ-USDT0.249474115026Recently
0.38841Kraken6531.89175965/cdn/crypto/logos/exchanges/KRKN.png$ 2,529.331726708471STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD10https://trade.kraken.com/markets/kraken/STORJ/USD0.229600342129Recently
0.38474Crypto.com4530.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,741.581726708480STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT11https://crypto.com/exchange/trade/STORJ_USDT0.159260635111Recently
0.3871LBank3772/cdn/crypto/logos/exchanges/LBNK.png$ 1,448.691726708407STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT12https://www.lbank.info/exchange/storj/usdt0.132588310152Recently
0.35Bitvavo3530.68354887/cdn/crypto/logos/exchanges/BITV.png€ 1,223.391726708483STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR13https://account.bitvavo.com/markets/STORJ-EUR0.124105876306Recently
6.22E-6LATOKEN1662/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0102911726707903STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC14https://exchange.latoken.com/exchange/STORJ-BTC0.058420406010910 minutes ago
6.19E-6Kucoin1434.1846/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0089001726707862STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC15https://trade.kucoin.com/STORJ-BTC0.050412543096610 minutes ago
0.0001604Kucoin1029.1393/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1661351726707862STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH16https://trade.kucoin.com/STORJ-ETH0.036174931256210 minutes ago
0.36077Gemini206.636696/cdn/crypto/logos/exchanges/GEMN.png$ 74.551726697662STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD17https://gemini.com/?symbol=STORJUSD0.007263417374893 hours ago
0.343Bitstamp37/cdn/crypto/logos/exchanges/BSTP.png€ 12.691726708410STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR18https://www.bitstamp.net/markets/storj/eur0.00130057462238Recently
0.0001599Gate.io12.899/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020121726707266STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH19https://gate.io/trade/STORJ_ETH0.00045340843389520 minutes ago
0.3887Crypto.com1.3/cdn/crypto/logos/exchanges/CRTO.png$ 0.4958111726705334STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD20https://crypto.com/exchange/trade/STORJ_USD4.56958651108E-553 minutes ago
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726704126STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD21https://www.bitfinex.com/t/STJ:USD01 hour ago
0.35315Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001726708419STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD22https://www.bitstamp.net/markets/storj/usd0Recently
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726704141STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC23https://pro.coinbase.com/trade/STORJ-BTC01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD24https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC25https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC27https://www.huobi.com/en-us/exchange/storj_btc01 hour ago
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH28https://exchange.latoken.com/exchange/STORJ-ETH01 hour ago
6.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726708196STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0Recently
0.4812CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd01 hour ago
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726704141STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH01 hour ago
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH33https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac01 hour ago
0.00015149HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726708381STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH35https://hitbtc.com/STORJ-to-ETH0Recently
0.35HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD36https://hitbtc.com/STORJ-to-USD01 hour ago
5.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726707760STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC37https://hitbtc.com/STORJ-to-BTC012 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac01 hour ago
6.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726707267STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC40https://gate.io/trade/STORJ_BTC020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
Candlestick_Ninja
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more
👍️0
Candlestick_Ninja
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more
👍️0
Candlestick_Ninja
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
👍️0
Candlestick_Ninja
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
👍️0
starkd748
Loading on the pullback
👍️0
IRON_CROSS
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
👍️0
greenwillow
Pressing. Storage coins waking up.
👍️0
greenwillow
Nice bounce.
👍️0
greenwillow
Gotta get this suckered pumping again! STORJ
👍️0
tinowalton
Let’s go STORJ! I see a ETH type run for this gem!
👍️0
Magnum7419
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
👍️0
Magnum7419
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Show more
👍️0
greenwillow
Any day now. STORJ
👍️0
greenwillow
Nice morning. Pump it!
👍️0
greenwillow
Nice moirning
👍️0
greenwillow
Yup, I hold a core and trade around it.
👍️0
tinowalton
Are you still in STORJ
👍️0
greenwillow
Loaded to the gills. LFG STORJ
👍️0
racerdave42
in @ 1.20 future so bright I gotta wear shades!!
👍️0
greenwillow
And a few more adds today. Storj
👍️0
greenwillow
Loaded all week. STORJ
👍️0
greenwillow
Waking up today.
👍️0
greenwillow
Looking good here. Extremely undervalued relatively speaking. STORJ
👍️0
TeddyCaswell
Bought the Dip 10k
👍️0
thugnificent
3.80 very wow
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050
17248026000.3722-0.0277-6.930.40120.40750.3637595966
17247162000.3999-0.0148-3.570.41750.419360.3952614318
17246298000.4147-0.0118-2.770.42810.44020.40551447793
17245434000.4265-0.0075-1.730.43360.43720.4179785355
17244570000.4340.01764.230.41560.44220.4077987522
17243706000.41640.032358.420.41610.43850.40665235420
17242842000.384050.024956.950.35880.40080.35882503851
17241978000.3591-0.0003-0.080.35920.36720.3485616060
17241114000.3594-0.0046-1.260.36180.37430.3525515339
17240250000.3640.010072.850.35470.37160.349385746
17239386000.353930.000530.150.35250.35940.3472268985
17238522000.3534-0.0009-0.250.35230.36490.34211353415
17237658000.35430.0030.850.35150.37580.34721732926
17236794000.3513-0.0061-1.710.35880.3610.3436427293
17235930000.357400.000.35630.36320.3463482189
17235066000.35740.01032.970.34770.3670.3473505214
17234202000.3471-0.0329-8.660.38020.38490.3428653123
17233338000.38-0.0075-1.940.38710.390.3722366523
17232474000.3875-0.0087-2.200.39390.398760.3777594476
17231610000.39620.02416.480.36940.39650.3573898904
17230746000.3721-0.0275-6.880.39760.400090.362052846
17229882000.3996-0.0043-1.060.40240.420.387543519867
17229018000.40390.094930.710.2680.42040.25976727371
17228154000.309-0.0326-9.540.34050.34280.30181407780
17227290000.3416-0.0489-12.520.39160.39470.3351352699
17226426000.3905-0.0251-6.040.41360.43710.3877977721
17225562000.4156-0.0242-5.500.44080.44830.3922990240
17224698000.4398-0.0087-1.940.44890.48290.43691258629
17223834000.4485-0.0335-6.950.4820.50.43611534864
17222970000.482-0.0077-1.570.495910.51630.45283338748
17222106000.48970.00491.010.47680.52630.46117336230
17221242000.48480.103427.110.3820.50270.37775771738
17220378000.38140.01845.070.3630.388590.36253665068
17219514000.363-0.0147-3.890.37770.38030.34788280792
17218650000.3777-0.0137-3.500.390.398880.3754231677
17217786000.3914-0.0091-2.270.40030.40660.3813255522
17216922000.4005-0.0258-6.050.42510.42780.39691589748
17216058000.42630.00641.520.41970.42970.40486401178
17215194000.41990.00431.030.41690.42250.4081259831
17214330000.41560.0246.130.40.42170.3871700298
17213466000.3916-0.0042-1.060.406640.42230.381463733
17212602000.39580.00080.200.39620.41160.3958282649
17211738000.395-0.0061-1.520.40040.41170.385436168
17210874000.40110.01614.180.38870.40140.3825644143
17210010000.385-0.0075-1.910.38980.39930.3715451110
17209146000.39250.039411.160.3530.40710.349241019465
17208282000.3531-0.00575-1.600.360.36160.33681625768
17207418000.358850.002650.740.35630.36880.349495304
17206554000.35620.00932.680.346370.35650.342277692
17205690000.34690.00892.630.33810.391090.33553550598
17204826000.3380.01594.940.32420.350.3139245590
17203962000.3221-0.0189-5.540.340260.342870.3221206548
17203098000.3410.01735.340.32350.3450.3182472600
17202234000.32370.00290.900.31780.32730.281183436
17201370000.3208-0.0366-10.240.35760.36030.3195415854
17200506000.3574-0.0188-5.000.37450.37660.35653429912
17199642000.37620.001150.310.37460.381750.36997143946
17198778000.37505-0.00985-2.560.38510.39090.3714153836
17197914000.38490.01494.030.370430.389590.3648186580
17197050000.37-0.012-3.140.38280.3980.3667240348
17196186000.382-0.0112-2.850.39290.4010.3817156041
17195322000.39320.00872.260.384310.39690.3769137979
17194458000.3845-0.008-2.040.392160.39660.38148107834
17193594000.39250.01473.890.377090.39730.3747200213
17192730000.37780.00892.410.36890.37780.3493328047
17191866000.3689-0.011-2.900.37950.39070.3685168526
17191002000.3799-0.0057-1.480.38510.38660.3782117952
17190138000.38560.00250.650.38430.39280.3763386972
17189274000.38310.00280.740.37930.39940.3789227469
17188410000.38030.01915.290.36040.38780.3581431481

Your Recent History

Delayed Upgrade Clock