We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5807 | Binance | 7924409 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,467,241.06 | 1716926523 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 72.9039344573 | Recently |
| 0.5808 | OKX | 1389482.59042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 781,601.39 | 1716926524 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 12.7831296569 | Recently |
| 0.5805 | Coinbase | 781243.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 446,364.99 | 1716926519 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 7.18738202556 | Recently |
| 0.5817 | HTX | 169766.5585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95,575.12 | 1716926512 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/storj_usdt | 1.56183887706 | Recently |
| 0.5797 | DigiFinex | 149882 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,487.88 | 1716926417 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.37890251555 | Recently |
| 0.580601 | LATOKEN | 129695.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 72,896.39 | 1716926278 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/STORJ-USDT | 1.1931854642 | Recently |
| 8.49E-6 | Binance | 100066 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.830718 | 1716926523 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 7 | https://www.binance.com/en/trade/STORJ_BTC | 0.920599265561 | Recently |
| 0.5792 | Kucoin | 49017.0098 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,515.23 | 1716926348 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 8 | https://trade.kucoin.com/STORJ-USDT | 0.4509526035 | Recently |
| 0.5788 | Gate.io | 43900.0810311 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,680.50 | 1716924680 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 9 | https://gate.io/trade/STORJ_USDT | 0.403877264558 | 31 minutes ago |
| 8.46E-6 | LATOKEN | 30068.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.247548 | 1716925953 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 10 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.276626619817 | 10 minutes ago |
| 0.57893 | Kraken | 21924.7948299 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,208.91 | 1716926440 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.201706373973 | Recently |
| 0.5804 | LBank | 21110 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,828.12 | 1716926394 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 12 | https://www.lbank.info/exchange/storj/usdt | 0.194210326145 | Recently |
| 8.46E-6 | Gate.io | 15921.2696492 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.130866 | 1716924681 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 13 | https://gate.io/trade/STORJ_BTC | 0.146474418343 | 31 minutes ago |
| 0.0001508 | Gate.io | 13496.1681346 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.96 | 1716924681 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 14 | https://gate.io/trade/STORJ_ETH | 0.1241636767 | 31 minutes ago |
| 8.48E-6 | HitBTC | 7293.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.058890 | 1716926486 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 15 | https://hitbtc.com/STORJ-to-BTC | 0.0671014616675 | Recently |
| 0.573411 | Uniswap (v3) | 5990.144155 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 3,396.87 | 1716911763 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 16 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0.0551088512551 | 4 hours ago |
| 0.50843 | Bitvavo | 4445.83708918 | /cdn/crypto/logos/exchanges/BITV.png | € 2,242.68 | 1716883726 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 17 | https://account.bitvavo.com/markets/STORJ-EUR | 0.0409013487009 | 12 hours ago |
| 0.58024 | Crypto.com | 3352.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,894.34 | 1716925941 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 18 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0308464141417 | 10 minutes ago |
| 0.57991 | Gemini | 2857.51689 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,592.88 | 1716926519 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 19 | https://gemini.com/?symbol=STORJUSD | 0.0262889288096 | Recently |
| 8.37E-6 | Upbit | 2340.06034125 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019484 | 1716925578 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.0215283695913 | 16 minutes ago |
| 0.0001515 | Kucoin | 1150.426 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.165454 | 1716926349 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 21 | https://trade.kucoin.com/STORJ-ETH | 0.0105838279804 | Recently |
| 8.54E-6 | Kucoin | 1055.6509 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008687 | 1716926349 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 22 | https://trade.kucoin.com/STORJ-BTC | 0.00971190457527 | Recently |
| 0.51974 | Bitstamp | 498.80332048 | /cdn/crypto/logos/exchanges/BSTP.png | € 258.14 | 1716926499 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 23 | https://www.bitstamp.net/markets/storj/eur | 0.00458895099727 | Recently |
| 0.54956 | Bitstamp | 353.4636637 | /cdn/crypto/logos/exchanges/BSTP.png | $ 196.01 | 1716926524 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 24 | https://www.bitstamp.net/markets/storj/usd | 0.00325183767918 | Recently |
| 0.26 | Poloniex | 336.43233122 | /cdn/crypto/logos/exchanges/POLO.png | $ 88.33 | 1692177697 | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 25 | https://poloniex.com/exchange#USDT_STORJ | 0.00309515077081 | 10 months ago |
| 0.57983 | Crypto.com | 0.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.346168 | 1716920359 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 26 | https://crypto.com/exchange/trade/STORJ_USD | 5.51995242476E-6 | 2 hours ago |
| 0.00014892 | Uniswap (v3) | 0.42218972 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000063 | 1716912400 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 27 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 3.88411194771E-6 | 4 hours ago |
| 9.0E-6 | Poloniex | 0.000495 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177822 | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 28 | https://poloniex.com/exchange#BTC_STORJ | 4.55396075043E-9 | 10 months ago |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 29 | https://cex.io/storj-usdt | 0 | 20 hours ago |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1716854533 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 20 hours ago |
| 0.00014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716926458 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 31 | https://hitbtc.com/STORJ-to-ETH | 0 | Recently |
| 0.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | STORJ/USD | https://cex.io/storj-usd | USD | 32 | https://cex.io/storj-usd | 0 | 20 hours ago |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 33 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 20 hours ago |
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1716854528 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 34 | https://www.bitfinex.com/t/STJ:USD | 0 | 20 hours ago |
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716854528 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 35 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 20 hours ago |
| 0.572811 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 36 | https://hitbtc.com/STORJ-to-USD | 0 | 20 hours ago |
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5675 | 0.013 | 2.29074889868 | 0.5196 | 0.5805 | 381262.933075 | CX |
| 4 | 0.545 | 0.0355 | 6.51376146789 | 0.4664 | 0.62051 | 366656.187306 | CX |
| 12 | 0.8102 | -0.2297 | -28.3510244384 | 0.4341 | 0.9425 | 1256846.10061 | CX |
| 26 | 0.77289 | -0.19239 | -24.8922873889 | 0.4341 | 1.23 | 1714445.1322 | CX |
| 52 | 0.29756 | 0.28294 | 95.0867052023 | 0.1934 | 1.23 | 1687049.10699 | CX |
| 156 | 1.17 | -0.5895 | -50.3846153846 | 0.1934 | 5 | 2240654.59114 | CX |
| 260 | 0.30187097 | 0.27862903 | 92.3007038405 | 0.04871871 | 5 | 3229629.37631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.5697 | 0.02 | 3.64 | 0.5491 | 0.57463 | 0.5425 | 176626 |
| 1716767400 | 0.5497 | -0.0136 | -2.41 | 0.5627 | 0.5642 | 0.545 | 188578 |
| 1716681000 | 0.5633 | -0.0025 | -0.44 | 0.566 | 0.5729 | 0.55714 | 375210 |
| 1716594600 | 0.5658 | 0.0159 | 2.89 | 0.5486 | 0.5682 | 0.5402 | 499699 |
| 1716508200 | 0.5499 | -0.0076 | -1.36 | 0.5575 | 0.571 | 0.5196 | 668176 |
| 1716421800 | 0.5575 | -0.0087 | -1.54 | 0.5669 | 0.5747 | 0.5505 | 250181 |
| 1716335400 | 0.5662 | -0.0014 | -0.25 | 0.5675 | 0.5805 | 0.5581 | 510368 |
| 1716249000 | 0.5676 | 0.058 | 11.38 | 0.5107 | 0.569 | 0.495 | 557852 |
| 1716162600 | 0.5096 | -0.0338 | -6.22 | 0.54321 | 0.54541 | 0.5088 | 234290 |
| 1716076200 | 0.5434 | -0.003 | -0.55 | 0.5464 | 0.62051 | 0.54151 | 185804 |
| 1715989800 | 0.5464 | 0.02 | 3.80 | 0.5258 | 0.55133 | 0.5222 | 273957 |
| 1715903400 | 0.5264 | 0.0024 | 0.46 | 0.5233 | 0.5352 | 0.5142 | 197571 |
| 1715817000 | 0.524 | 0.0316 | 6.42 | 0.4939 | 0.5284 | 0.4875 | 440704 |
| 1715730600 | 0.4924 | -0.0182 | -3.56 | 0.5112 | 0.5191 | 0.4924 | 335378 |
| 1715644200 | 0.5106 | 0.0081 | 1.61 | 0.48732 | 0.5227 | 0.4828 | 188509 |
| 1715557800 | 0.5025 | -0.0092 | -1.80 | 0.5113 | 0.5153 | 0.5013 | 155678 |
| 1715471400 | 0.5117 | -0.0061 | -1.18 | 0.5161 | 0.5245 | 0.5116 | 171191 |
| 1715385000 | 0.5178 | -0.0211 | -3.92 | 0.5408 | 0.5525 | 0.5102 | 518092 |
| 1715298600 | 0.5389 | 0.0134 | 2.55 | 0.5258 | 0.5424 | 0.51314 | 241209 |
| 1715212200 | 0.5255 | -0.0047 | -0.89 | 0.53 | 0.53805 | 0.517 | 264650 |
| 1715125800 | 0.5302 | -0.0033 | -0.62 | 0.5341 | 0.5552 | 0.5274 | 310777 |
| 1715039400 | 0.5335 | -0.0087 | -1.60 | 0.54569 | 0.5589 | 0.53 | 205006 |
| 1714953000 | 0.5422 | 0.0026 | 0.48 | 0.53916 | 0.5511 | 0.5269 | 500129 |
| 1714866600 | 0.5396 | -0.0018 | -0.33 | 0.5396 | 0.5451 | 0.53235 | 217757 |
| 1714780200 | 0.5414 | 0.0137 | 2.60 | 0.5255 | 0.5472 | 0.51314 | 256880 |
| 1714693800 | 0.5277 | 0.0185 | 3.63 | 0.5072 | 0.5417 | 0.4917 | 485726 |
| 1714607400 | 0.5092 | 0.0046 | 0.91 | 0.5021 | 0.5109 | 0.4664 | 1148980 |
| 1714521000 | 0.5046 | -0.043 | -7.85 | 0.545 | 0.5548 | 0.4864 | 707382 |
| 1714434600 | 0.5476 | 0.0012 | 0.22 | 0.54837 | 0.5679 | 0.53 | 1924925 |
| 1714348200 | 0.5464 | -0.0113 | -2.03 | 0.5562 | 0.565 | 0.5429 | 213379 |
| 1714261800 | 0.5577 | 0.0056 | 1.01 | 0.55154 | 0.58178 | 0.5286 | 733151 |
| 1714175400 | 0.5521 | 0.0045 | 0.82 | 0.54691 | 0.5525 | 0.5274 | 526160 |
| 1714089000 | 0.5476 | -0.0012 | -0.22 | 0.5487 | 0.5542 | 0.5236 | 502230 |
| 1714002600 | 0.5488 | -0.0336 | -5.77 | 0.5845 | 0.6017 | 0.5437 | 1420904 |
| 1713916200 | 0.5824 | 0.0107 | 1.87 | 0.57097 | 0.5837 | 0.54044 | 480183 |
| 1713829800 | 0.5717 | 0.0174 | 3.14 | 0.5696 | 0.6016 | 0.5543 | 323497 |
| 1713743400 | 0.5543 | -0.0141 | -2.48 | 0.5656 | 0.5803 | 0.5467 | 388494 |
| 1713657000 | 0.5684 | 0.0323 | 6.02 | 0.5313 | 0.5746 | 0.5274 | 376677 |
| 1713570600 | 0.5361 | 0.0033 | 0.62 | 0.5321 | 0.5485 | 0.489 | 589534 |
| 1713484200 | 0.5328 | 0.0243 | 4.78 | 0.5103 | 0.5379 | 0.4968 | 562594 |
| 1713397800 | 0.5085 | -0.0169 | -3.22 | 0.5246 | 0.5322 | 0.4918 | 880298 |
| 1713311400 | 0.5254 | 0.0027 | 0.52 | 0.5214 | 0.5318 | 0.49785 | 590302 |
| 1713225000 | 0.5227 | -0.0227 | -4.16 | 0.5377 | 0.56652 | 0.5036 | 589556 |
| 1713138600 | 0.5454 | 0.0414 | 8.21 | 0.4992 | 0.73429 | 0.4738 | 1903020 |
| 1713052200 | 0.504 | -0.0891 | -15.02 | 0.5895 | 0.59305 | 0.4341 | 3193520 |
| 1712965800 | 0.5931 | -0.1035 | -14.86 | 0.697 | 0.7128 | 0.5181 | 2906939 |
| 1712879400 | 0.6966 | -0.004 | -0.57 | 0.7016 | 0.7052 | 0.68186 | 545605 |
| 1712793000 | 0.7006 | -0.004 | -0.57 | 0.7037 | 0.7087 | 0.6612 | 1058791 |
| 1712706600 | 0.7046 | -0.0346 | -4.68 | 0.7395 | 0.7538 | 0.7005 | 1317585 |
| 1712620200 | 0.7392 | 0.027 | 3.79 | 0.7104 | 0.77303 | 0.691 | 980049 |
| 1712533800 | 0.7122 | 0.0098 | 1.40 | 0.70071 | 0.7177 | 0.7005 | 524305 |
| 1712447400 | 0.7024 | 0.009 | 1.30 | 0.6926 | 0.7081 | 0.6888 | 281912 |
| 1712361000 | 0.6934 | -0.0104 | -1.48 | 0.7 | 0.7491 | 0.6614 | 874585 |
| 1712274600 | 0.7038 | 0.0305 | 4.53 | 0.669 | 0.7256 | 0.65823 | 1154083 |
| 1712188200 | 0.6733 | 0.0046 | 0.69 | 0.6677 | 0.6936 | 0.6404 | 1124877 |
| 1712101800 | 0.6687 | -0.0701 | -9.49 | 0.7358 | 0.7367 | 0.6624 | 2549367 |
| 1712015400 | 0.7388 | -0.0565 | -7.10 | 0.7921 | 0.8079 | 0.713 | 2195670 |
| 1711929000 | 0.7953 | 0.0098 | 1.25 | 0.785 | 0.8015 | 0.7754 | 1157090 |
| 1711842600 | 0.7855 | -0.0317 | -3.88 | 0.81219 | 0.8196 | 0.7796 | 817280 |
| 1711756200 | 0.8172 | -0.0171 | -2.05 | 0.8274 | 0.835 | 0.7812 | 1272189 |
| 1711669800 | 0.8343 | 0.0608 | 7.86 | 0.7744 | 0.8512 | 0.7691 | 2216510 |
| 1711583400 | 0.7735 | -0.03 | -3.73 | 0.799 | 0.8323 | 0.7679 | 1732637 |
| 1711497000 | 0.8035 | 0.0427 | 5.61 | 0.762 | 0.8204 | 0.762 | 2797958 |
| 1711410600 | 0.7608 | 0.0346 | 4.76 | 0.7237 | 0.7775 | 0.721 | 2567224 |
| 1711324200 | 0.7262 | 0.0235 | 3.34 | 0.7016 | 0.7298 | 0.6944 | 827052 |
| 1711237800 | 0.7027 | 0.0052 | 0.75 | 0.6976 | 0.7152 | 0.687 | 1189223 |
| 1711151400 | 0.6975 | -0.0207 | -2.88 | 0.7156 | 0.7272 | 0.6759 | 1382940 |
| 1711065000 | 0.7182 | 0.0034 | 0.48 | 0.7154 | 0.7364 | 0.6991 | 1598268 |
| 1710978600 | 0.7148 | 0.0835 | 13.23 | 0.6351 | 0.7228 | 0.6109 | 4338564 |
| 1710892200 | 0.6313 | -0.057 | -8.28 | 0.6886 | 0.6959 | 0.595 | 4296756 |
| 1710805800 | 0.6883 | -0.0462 | -6.29 | 0.7309 | 0.73778 | 0.6677 | 890089 |
| 1710719400 | 0.7345 | 0.026 | 3.67 | 0.7136 | 0.7483 | 0.65998 | 1053789 |
| 1710633000 | 0.7085 | -0.0767 | -9.77 | 0.7842 | 0.7874 | 0.675 | 1579304 |
| 1710546600 | 0.7852 | -0.0615 | -7.26 | 0.8486 | 0.8519 | 0.72242 | 2541776 |
| 1710460200 | 0.8467 | -0.04 | -4.51 | 0.8864 | 0.8993 | 0.7931 | 1585874 |
| 1710373800 | 0.8867 | 0.0093 | 1.06 | 0.8781 | 0.8979 | 0.8516 | 1127643 |
| 1710287400 | 0.8774 | -0.0244 | -2.71 | 0.8987 | 0.90357 | 0.8125 | 1569843 |
| 1710201000 | 0.9018 | 0.0466 | 5.45 | 0.8689 | 0.9067 | 0.8179 | 8489396 |
| 1710114600 | 0.8552 | -0.0176 | -2.02 | 0.8669 | 0.8975 | 0.8246 | 1781411 |
| 1710028200 | 0.8728 | 0.02 | 2.35 | 0.8568 | 0.9214 | 0.8488 | 4253615 |
| 1709941800 | 0.8528 | 0.0364 | 4.46 | 0.8157 | 0.9425 | 0.79083 | 5422670 |
| 1709855400 | 0.8164 | 0.0489 | 6.37 | 0.768 | 0.8216 | 0.7649 | 2776318 |
| 1709769000 | 0.7675 | 0.0341 | 4.65 | 0.7286 | 0.7717 | 0.6981 | 1673621 |
| 1709682600 | 0.7334 | -0.0841 | -10.29 | 0.8102 | 0.81669 | 0.6 | 3657435 |
| 1709596200 | 0.8175 | 0.0016 | 0.20 | 0.8182 | 0.8354 | 0.78 | 2471543 |
| 1709509800 | 0.8159 | -0.0252 | -3.00 | 0.8327 | 0.837 | 0.73 | 2387248 |
| 1709423400 | 0.8411 | 0.0235 | 2.87 | 0.8134 | 0.8412 | 0.7787 | 2523390 |
| 1709337000 | 0.8176 | 0.0563 | 7.40 | 0.7612 | 0.8237 | 0.754 | 3388696 |
| 1709250600 | 0.7613 | 0.0134 | 1.79 | 0.7421 | 0.7867 | 0.7288 | 2853686 |
| 1709164200 | 0.7479 | 0.0035 | 0.47 | 0.7501 | 0.85011 | 0.6356 | 7487362 |
|
STORJ/BTC 0.00000846 BTC
+3.30%
|
STORJ/EUR 0.519740 €
-0.74%
|
|
STORJ/USD $ 0.580500
+1.90%
|
STORJ/GBP £ 0.453118
+1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
