ICXETH

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXETH Binance 286,764,747 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000470 -2.53% 0.000181 0.000173 0.000181
Open High Low Prev. Close 52 Week Range
0.000185 0.000185 0.00018 0.000186 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 06:11:20 31.00 0.000181 ETH
Price x Volume Volume Base Symbol Related Pairs
17.07 94,612.00 ICX ICXEUR ICXGBP ICXBTC

ICXETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.000186 -0.00000200 -1.06% 0.000186 0.000198 0.000185 33,195.00
Aug 11 2022 0.000188 0.00000200 1.07% 0.000188 0.000192 0.000182 38,626.00
Aug 10 2022 0.000186 -0.00000300 -1.59% 0.000188 0.000194 0.00018 86,808.00
Aug 09 2022 0.000189 -0.00000300 -1.56% 0.000193 0.000193 0.000188 33,854.00
Aug 08 2022 0.000192 -0.00000700 -3.52% 0.000198 0.0002 0.000192 24,047.00
Aug 07 2022 0.000199 -0.00000090 -0.45% 0.0002 0.000201 0.000197 17,404.00
Aug 06 2022 0.0002 0.00000400 2.04% 0.000195 0.000208 0.000193 34,536.00
Aug 05 2022 0.000196 -0.00000600 -2.97% 0.000204 0.000204 0.000195 13,895.00
Aug 04 2022 0.000202 0.00000400 2.02% 0.000197 0.00021 0.000194 35,294.00
Aug 03 2022 0.000198 0.00000200 1.02% 0.000196 0.000201 0.000193 20,823.00
Aug 02 2022 0.000196 -0.00001 -4.85% 0.000206 0.000209 0.000194 39,149.00
Aug 01 2022 0.000206 0.000017 9.00% 0.00019 0.000206 0.00019 58,445.00
Jul 31 2022 0.000189 0.00000800 4.42% 0.000183 0.000192 0.00018 65,606.00
Jul 30 2022 0.000181 0.00000300 1.68% 0.000179 0.000191 0.000179 392,152.00
Jul 29 2022 0.000178 0.00000600 3.49% 0.000173 0.000181 0.000173 73,151.00
Jul 28 2022 0.000172 -0.00000400 -2.28% 0.000177 0.000178 0.000168 59,078.00
Jul 27 2022 0.000176 -0.000012 -6.38% 0.000187 0.000188 0.000173 54,889.00
Jul 26 2022 0.000188 0.00000300 1.63% 0.000183 0.000195 0.000182 33,680.00
Jul 25 2022 0.000185 0.00000600 3.36% 0.000179 0.000185 0.000179 24,046.00
Jul 24 2022 0.000179 -0.00000500 -2.73% 0.000181 0.000183 0.000175 64,424.00
Jul 23 2022 0.000183 -0.00000300 -1.61% 0.000184 0.000186 0.000182 16,493.00
Jul 22 2022 0.000186 0.00000200 1.08% 0.000186 0.000187 0.000182 33,681.00
Jul 21 2022 0.000185 -0.00000700 -3.65% 0.000193 0.000195 0.000184 65,757.00
Jul 20 2022 0.000192 -0.000011 -5.41% 0.000203 0.000206 0.000192 44,988.00
Jul 19 2022 0.000203 0.000015 7.96% 0.000188 0.000203 0.000186 51,496.00
Jul 18 2022 0.000189 -0.000017 -8.27% 0.000207 0.000207 0.000189 65,508.00
Jul 17 2022 0.000206 -0.00000500 -2.38% 0.000208 0.000211 0.000206 31,865.00
Jul 16 2022 0.00021 -0.000016 -7.06% 0.000228 0.00023 0.000202 60,278.00
Jul 15 2022 0.000227 -0.00000300 -1.31% 0.000228 0.000235 0.00022 21,576.00
Jul 14 2022 0.000229 -0.000014 -5.75% 0.000242 0.000244 0.000229 24,491.00
Jul 13 2022 0.000244 -0.000012 -4.70% 0.000251 0.000254 0.000242 54,109.00
See More Historical Prices ยป
Your Recent History
BINA
ICXETH
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 10:11:43