Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,315,801.95 |
|
|||||
| News | - | ||||||
| Day High | 0.243621 | Low High |
|||||
| Day Low | 0.22043 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSD | Crypto | 838,317,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.018385 | -7.64% | 0.222275 | 0.222275 | 0.223524 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.238068 | 0.243621 | 0.22043 | 0.24066 | 0.100045 - 0.548006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:54:33 | 575.00 | 0.22229 | USD |
Conflux News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/06/2023 | 14:00 | NEWSBTC | Conflux Protocol Shuts Down This Key Feature After 2 Years |
| 11/06/2023 | 11:10 | Cointelegraph | Conflux multichain protocol shuts down after two years |
| 5/21/2023 | 14:40 | Cointelegraph | These four altcoins could be ready for an up-move if Bitcoin.. |
| 5/21/2023 | 06:58 | NEWSBTC | Conflux Token (CFX) Retraces After 39% Gains In Seven Days |
| 5/19/2023 | 03:30 | NEWSBTC | Bitcoin ‘Shrimp’ Catch Soars To All-Time High Of 1.31.. |
| 5/18/2023 | 10:20 | NEWSBTC | Ethereum Whale Resurfaces After 2-Year Hiatus, Stakes $7.4.. |
| 5/18/2023 | 09:07 | NEWSBTC | Crypto Regulation In South Korea Under Scrutiny Following.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.238068 | 0.265039 | 0.22898 | 892,363.01 | -0.015793 | -6.63% |
| 1 Month | 0.224604 | 0.473486 | 0.191792 | 2,698,438.87 | -0.002329 | -1.04% |
| 3 Months | 0.179854 | 0.548006 | 0.17525 | 2,798,627.83 | 0.042421 | 23.59% |
| 6 Months | 0.157078 | 0.548006 | 0.119066 | 2,593,297.25 | 0.065197 | 41.51% |
| 1 Year | 0.336336 | 0.548006 | 0.100045 | 2,306,541.92 | -0.114061 | -33.91% |
| 3 Years | 1.05 | 1.08 | 0.021384 | 4,528,056.80 | -0.827353 | -78.82% |
| 5 Years | 0.280671 | 1.72 | 0.021384 | 3,960,653.61 | -0.058395 | -20.81% |
