ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
170864628051339.2-490-0.9551808.952065.7850940.7835149
170855988051829.2-436.79-0.845225052366.85062542731
170847348052265.99491.30.9551778.315298550760.3747178
170838708051774.69-337.32-0.6552122.0352488.775167729468
170830068052112.01469.410.9151636.525237751163.2821948
170821428051642.6-481.51-0.9252157.1552162.825062525252
170812788052124.11237.290.4651906.0852572.085156637588
170804148051886.82110.220.2151789.8552816.625131453759
170795508051776.624.1549669.5352043.7149225.0156965
170786868049711.99-228.05-0.4649923.550368.6148300.9554231
170778228049940.0413.4048271.150334.8247710.0158860
170769588048297.09541.771.1347711.2648592.6647557.1629898
170760948047755.32633.151.3447182.64481704680024733
170752308047122.1714.0545326.684820045242.1273115
170743668045288.65964.432.1844392.2745614.344331.145132
170735028044324.2212.8843096.6244396.54278834331
170726388043085.2376.50.8842702.9843399.984257424648
170717748042708.7114.980.274258043569.7642258.129422
170709108042593.72-412.57-0.9642993.3743119.044222217033
170700468043006.29-193.7-0.4543180.5543380.014288011975
170691828043199.99117.040.2743093.184348842546.7929607
170683188043082.95492.961.1642653.6943285.1341884.2835143
170674548042589.99-363.53-0.854308243745.1142276.8439690
170665908042953.52-337.57-0.7843257.5643882.3642683.9937497
170657268043291.0912.9841943.554333341804.8831382
170648628042040-80.62-0.1942134.6542842.6841620.8127219
170639988042120.62311.60.7541803.184220041394.3416127
170631348041809.0214.6839946.8742246.8239822.5247337
170622708039941.1-143.81-0.3640050.1440300.243955030975
170614068040084.91205.420.52399304055539484.1939113
170605428039879.49323.490.8239578.0340176.743855557566
170596788039556-2-4.854160841689.6539431.5855348
170588148041574.25-121.8-0.2941680.3641881.3941500.9811708
170579508041696.0543.50.1041656.2241872.5641456.315886
170570868041652.55354.480.8641244.4442196.864028039854
170562228041298.07-1-3.4642755.284293040683.2843688
170553588042777.99-381.64-0.8843166.884319842200.6933204
170544948043159.63657.641.5542510.1243578.014205044988
170536308042501.99690.331.654172043400.4341718.0540081
170527668041811.66-1-2.4142810.67430794172028127
170519028042845.99-10.02-0.0242916.984325742436.1235860
170510388042856.01-3-7.5546310.2446515.5341775.283720
170501748046357.94-260.08-0.5646504.9248969.4845606.0687290
170493108046618.02488.241.0646069.747695.9344300.3689798
170484468046129.78-815.21-1.7446906.284797244939.5662294
170475828046944.9936.884393047248.994317572704
170467188043923.45-38.83-0.0943986.4344480.5943572.0922923
170458548043962.28-155.79-0.3544091.9944214.4243397.0517759
170449908044118.07-15-0.0344208.2444357.4642822.5946735
170441268044133.0713.0442833.9944729.5842613.7747917
170432628042829.49-2-4.6845000.5455004080075245
170423988044933.03776.941.7644219.7345879.6344152.0764811
170415348044156.0914.4342319.9944184.142180.7727081
170406708042281.09144.120.3442171.14289941965.8423303
170398068042136.9754.680.134203842612.3241520.322844
170389428042082.29-491.04-1.15426164311141461.1841271
170380788042573.33-857.76-1.9743396.6643787.5742241.7934799
170372148043431.09921.272.1742531.254367742098.6936015
170363508042509.82-1-2.4443578.3943592.6841714.8238036
170354868043572.91588.921.374296643802.3242720.4326956
170346228042983.99-717.12-1.6443691.58439464275023206
170337588043701.11-255.61-0.5843944.443988.6843291.116502
170328948043956.7294.930.2243855.3244398.2643412.5432748
170320308043861.79209.880.4843621.9744242.3543286.7234551
170311668043651.9113.2942293.99442834220648658
170303028042261.11-375.83-0.8842618.24349741811.140826
170294388042636.9413.0641431.142757.8140542.9346608
170285748041369.3-908.72-2.1542274.142424.074125227659
170277108042278.02354.110.8441980.8242724.434160524056
170268468041923.91-1-2.5442984.8343080.814166627909
170259828043015.85139.50.3342873.01434204185040012
170251188042876.3513.4241431.143475.240628.6445410
170242548041459.32194.930.4741250.7242104.124068042672
170233908041264.39-2-5.7443779.2243804.54022271220
170225268043776.2571.810.1643743.99440494356318901
170216628043704.44-458.18-1.0444215.5244358.0243584.5124699
170207988044162.62881.62.0443319.224470043081.142833
170199348043281.02-479.34-1.1043782.8844047.3342821.147049
170190708043760.36-305.5-0.6944029.8144297.2143335.2851255
170182068044065.8624.9441832.79444884141467272
170173428041991.125.0640017.974242039973.0777402
170164788039970509.121.2939421.114025039274.8626658
170156148039460.88778.362.0138699.9939717.1438641.6126651
170147508038682.52977.052.5937713.73899937615.8643358
170138868037705.47-149.17-0.3937847.9438145.853750024704
170130228037854.6437.980.1037798.01384503757032934
170121588037816.66560.271.5037244.043837736868.4137504
170112948037256.39-215.42-0.5737455.0237569.233670729938
170104308037471.81-308.85-0.8237775.9337814.633715021231
170095668037780.6671.580.1937712.113788837591.111379
170087028037709.08417.511.1237298.973841437251.5144661
170078388037291.57-124.41-0.3337386.6937653.443687023766

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com