Volume | 25,460.68 |
|
|||||
News | - | ||||||
Day High | 1.14 | Low High |
|||||
Day Low | 1.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitDAO | BITUSD | Crypto | 1,584,761,154 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040 | -3.54% | 1.09 | 1.09 | 1.09 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.14 | 1.09 | 1.13 | 0.300 - 1.97 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:03:28 | 7.61 | 1.09 | USD |
BitDAO News
Date | Time | Source | Heading |
---|---|---|---|
2/21/2024 | 09:00 | NEWSBTC | Bitcoin Dips Are For Buying: BTC Sees Record-Breaking.. |
2/19/2024 | 21:00 | NEWSBTC | Alameda Research’s Worldcoin Investment Hits All-Time High,.. |
2/09/2024 | 09:00 | NEWSBTC | Expert Predicts Bitcoin Price Rally To $58,000, Here’s Why |
12/08/2023 | 19:00 | NEWSBTC | SEC’s “Crypto Asset Securities” Alert Boosts Spot Bitcoin.. |
10/24/2023 | 18:00 | NEWSBTC | Bitcoin: On-Chain Tracker Points Out Interesting Difference.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.16 | 1.27 | 1.09 | 73,087.38 | -0.070 | -6.03% |
1 Month | 1.17 | 1.60 | 1.01 | 231,322.42 | -0.080 | -6.84% |
3 Months | 0.7199 | 1.62 | 0.6379 | 380,719.02 | 0.3701 | 51.41% |
6 Months | 0.3748 | 1.97 | 0.352 | 477,763.96 | 0.7152 | 190.82% |
1 Year | 0.5678 | 1.97 | 0.300 | 338,133.73 | 0.5222 | 91.97% |
3 Years | 0.5678 | 1.97 | 0.300 | 338,133.73 | 0.5222 | 91.97% |
5 Years | 0.5678 | 1.97 | 0.300 | 338,133.73 | 0.5222 | 91.97% |