Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 888.97 |
|
|||||
| News | - | ||||||
| Day High | 15.75 | Low High |
|||||
| Day Low | 15.38 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Crypto | 14,942,583 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.310 | 2.01% | 15.73 | 15.69 | 15.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.41 | 15.75 | 15.38 | 15.42 | 3.82 - 27.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:14:04 | 0.063000 | 15.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,843.17 | 888.97 | MUSE | |||
Muse DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 18.00 | 15.25 | 11,330.25 | 0.160 | 1.03% |
| 1 Month | 20.50 | 24.10 | 14.02 | 18,512.82 | -4.77 | -23.27% |
| 3 Months | 14.37 | 27.80 | 12.68 | 34,317.73 | 1.36 | 9.46% |
| 6 Months | 6.20 | 27.80 | 5.85 | 47,532.29 | 9.53 | 153.71% |
| 1 Year | 5.90 | 27.80 | 3.82 | 30,698.05 | 9.83 | 166.61% |
| 3 Years | 33.32 | 66.93 | 2.23 | 23,642.22 | -17.59 | -52.80% |
| 5 Years | 17.97 | 120.03 | 2.23 | 22,409.12 | -2.24 | -12.44% |
