LTCUSDT

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT Bibox 5,524,738,384 Scrypt
  Change % Change Current Price Bid Offer
3.47 4.35% 83.33 83.30 83.33
High Low Open Prev. Close 52 Week Range
84.20 78.79 79.41 79.86 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 07:35:29 31.26 83.33 UST
Price x Volume Volume Base Symbol Related Pairs
25,412,673.08 310,920.71 LTC LTCBTC

LTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 79.86 -9.16 -10.29% 88.97 89.72 77.98 298,994.00
Dec 03 2020 89.01 0.150 0.17% 88.95 90.82 85.73 162,520.00
Dec 02 2020 88.86 3.30 3.86% 84.59 90.53 83.23 431,510.00
Dec 01 2020 85.56 -2.30 -2.61% 87.63 92.91 80.23 463,263.00
Nov 30 2020 87.86 8.57 10.82% 78.87 88.33 76.98 487,963.00
Nov 29 2020 79.28 6.68 9.19% 72.70 80.98 71.55 602,369.00
Nov 28 2020 72.60 3.64 5.29% 69.18 75.00 68.37 545,273.00
Nov 27 2020 68.96 -1.57 -2.22% 71.04 73.33 65.66 549,678.00
Nov 26 2020 70.53 -12.03 -14.57% 82.20 82.96 64.66 381,693.00
Nov 25 2020 82.56 -6.54 -7.34% 89.27 90.73 81.58 277,378.00
Nov 24 2020 89.10 -0.340 -0.38% 89.07 93.42 86.33 389,459.00
Nov 23 2020 89.43 6.72 8.13% 83.06 90.88 80.99 440,199.00
Nov 22 2020 82.71 -4.42 -5.08% 87.29 87.84 78.61 486,924.00
Nov 21 2020 87.14 4.66 5.65% 82.53 88.39 80.27 572,494.00
Nov 20 2020 82.48 23.20 39.14% 81.44 85.33 80.08 695,496.00
Nov 19 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 18 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 17 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 16 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 15 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 14 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 13 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 12 2020 59.27 0.00 0.00% 59.27 59.27 59.27 0.00
Nov 11 2020 59.27 1.35 2.32% 57.93 60.49 57.81 400,360.00
Nov 10 2020 57.93 -1.33 -2.25% 59.24 59.60 57.02 487,502.00
Nov 09 2020 59.26 -1.77 -2.90% 61.00 61.84 57.45 466,721.00
Nov 08 2020 61.04 2.19 3.72% 58.90 61.95 58.62 379,829.00
Nov 07 2020 58.85 -4.20 -6.66% 63.46 64.76 57.00 435,629.00
Nov 06 2020 63.05 4.21 7.16% 58.96 63.66 58.69 486,468.00
Nov 05 2020 58.83 4.19 7.66% 54.70 59.60 54.63 382,296.00
See More Historical Prices »
Your Recent History
BIBX
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:38:16