BTCUSDT

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT Bibox 329,280,628,169 SHA-256d
  Change % Change Current Price Bid Offer
587.23 3.44% 17,662.35 17,662.29 17,663.49
High Low Open Prev. Close 52 Week Range
17,755.44 16,884.45 17,113.41 17,075.12 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 12:11:36 0.001800 17,662.35 UST
Price x Volume Volume Base Symbol Related Pairs
20,751,084.38 1,212.20 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 17,075.12 16.67 0.10% 17,109.03 17,441.93 16,528.87 1,911.00
Nov 26 2020 17,058.45 -1,744.47 -9.28% 18,749.55 18,881.34 16,325.63 1,267.00
Nov 25 2020 18,802.92 -314.24 -1.64% 19,174.57 19,334.73 18,676.93 758.00
Nov 24 2020 19,117.16 732.34 3.98% 18,336.30 19,398.97 18,143.34 1,043.00
Nov 23 2020 18,384.82 -12.85 -0.07% 18,438.46 18,747.56 18,020.04 1,300.00
Nov 22 2020 18,397.67 -327.02 -1.75% 18,682.24 18,745.36 17,667.47 1,215.00
Nov 21 2020 18,724.69 97.36 0.52% 18,669.85 18,955.30 18,397.32 1,459.00
Nov 20 2020 18,627.33 2,946.41 18.79% 17,825.70 18,789.42 17,771.75 1,803.00
Nov 19 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 18 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 17 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 16 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 15 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 14 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 13 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 12 2020 15,680.92 0.00 0.00% 15,680.92 15,680.92 15,680.92 0.00
Nov 11 2020 15,680.92 395.71 2.59% 15,309.16 15,942.10 15,275.73 1,830.00
Nov 10 2020 15,285.22 -46.06 -0.30% 15,290.93 15,442.30 15,120.18 1,581.00
Nov 09 2020 15,331.28 -162.87 -1.05% 15,513.90 15,805.67 14,850.37 2,236.00
Nov 08 2020 15,494.15 700.42 4.73% 14,772.17 15,647.30 14,738.57 1,580.00
Nov 07 2020 14,793.73 -754.87 -4.85% 15,557.13 15,746.74 14,401.00 1,918.00
Nov 06 2020 15,548.60 -6.52 -0.04% 15,565.95 15,936.10 15,235.93 2,755.00
Nov 05 2020 15,555.12 1,420.12 10.05% 14,152.80 15,726.33 14,104.52 3,797.00
Nov 04 2020 14,135.00 151.30 1.08% 13,996.59 14,245.48 13,549.80 3,614.00
Nov 03 2020 13,983.70 437.50 3.23% 13,534.46 14,034.86 13,289.03 3,385.00
Nov 02 2020 13,546.20 -201.86 -1.47% 13,781.16 13,826.98 13,238.96 3,679.00
Nov 01 2020 13,748.05 -40.92 -0.30% 13,742.82 13,888.41 13,629.35 2,674.00
Oct 31 2020 13,788.97 235.77 1.74% 13,549.76 13,974.84 13,457.60 3,686.00
Oct 30 2020 13,553.20 91.78 0.68% 13,435.59 13,654.84 13,138.40 4,332.00
Oct 29 2020 13,461.42 183.01 1.38% 13,260.03 13,629.20 12,997.55 3,775.00
Oct 28 2020 13,278.41 -392.22 -2.87% 13,682.22 13,850.20 12,964.68 4,535.00
See More Historical Prices »
Your Recent History
BIBX
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:14:09