Kfw Tf 1,125% Gn37 Eur Historical Data - 815147 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 1,125% Gn37 Eur (815147)
Kfw Tf 1,125% Gn37 Eur (815147) Historical

Kfw Tf 1,125% Gn37 Eur (815147)

80.54

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	80.54	0	0.00	80.54	80.54	80.54	0
1715874900	80.54	0	0.00	80.54	80.54	80.54	0
1715788500	80.54	0	0.00	80.54	80.54	80.54	0
1715702100	80.54	0	0.00	80.54	80.54	80.54	0
1715615700	80.54	0	0.00	80.54	80.54	80.54	0
1715356500	80.54	0	0.00	80.54	80.54	80.54	0
1715270100	80.54	0	0.00	80.54	80.54	80.54	0
1715183700	80.54	0	0.00	80.54	80.54	80.54	0
1715097300	80.54	0	0.00	80.54	80.54	80.54	0
1715010900	80.54	0	0.00	80.54	80.54	80.54	0
1714751700	80.54	0	0.00	80.54	80.54	80.54	0
1714665300	80.54	0	0.00	80.54	80.54	80.54	0
1714492500	80.54	0	0.00	80.54	80.54	80.54	0
1714406100	80.54	0	0.00	80.54	80.54	80.54	0
1714146900	80.54	0	0.00	80.54	80.54	80.54	0
1714060500	80.54	0	0.00	80.54	80.54	80.54	0
1713974100	80.54	0	0.00	80.54	80.54	80.54	0
1713887700	80.54	0	0.00	80.54	80.54	80.54	0
1713801300	80.54	0	0.00	80.54	80.54	80.54	0
1713542100	80.54	0	0.00	80.54	80.54	80.54	0
1713455700	80.54	-0.96	-1.18	80.54	80.54	80.54	3000
1713372900	81.5	0	0.00	81.5	81.5	81.5	0
1713286500	81.5	0	0.00	81.5	81.5	81.5	0
1713200100	81.5	0	0.00	81.5	81.5	81.5	0
1712940900	81.5	0	0.00	81.5	81.5	81.5	0
1712854500	81.5	0	0.00	81.5	81.5	81.5	0
1712768100	81.5	0	0.00	81.5	81.5	81.5	0
1712681700	81.5	0	0.00	81.5	81.5	81.5	0
1712595300	81.5	0	0.00	81.5	81.5	81.5	0
1712336100	81.5	0	0.00	81.5	81.5	81.5	0
1712249700	81.5	0	0.00	81.5	81.5	81.5	0
1712163300	81.5	0	0.00	81.5	81.5	81.5	0
1712076900	81.5	0	0.00	81.5	81.5	81.5	0
1711644900	81.5	0	0.00	81.5	81.5	81.5	0
1711558500	81.5	0	0.00	81.5	81.5	81.5	0
1711472100	81.5	0	0.00	81.5	81.5	81.5	0
1711385700	81.5	0	0.00	81.5	81.5	81.5	0
1711126500	81.5	0	0.00	81.5	81.5	81.5	0
1711040100	81.5	0	0.00	81.5	81.5	81.5	0
1710953700	81.5	0	0.00	81.5	81.5	81.5	0
1710867300	81.5	0	0.00	81.5	81.5	81.5	0
1710780900	81.5	0	0.00	81.5	81.5	81.5	0
1710521700	81.5	0	0.00	81.5	81.5	81.5	0
1710435300	81.5	0	0.00	81.5	81.5	81.5	0
1710348900	81.5	0	0.00	81.5	81.5	81.5	0
1710262500	81.5	0	0.00	81.5	81.5	81.5	0
1710176100	81.5	0	0.00	81.5	81.5	81.5	0
1709916900	81.5	0	0.00	81.5	81.5	81.5	0
1709830500	81.5	0	0.00	81.5	81.5	81.5	0
1709744100	81.5	0	0.00	81.5	81.5	81.5	0
1709657700	81.5	0	0.00	81.5	81.5	81.5	0
1709571300	81.5	0	0.00	81.5	81.5	81.5	0
1709312100	81.5	0	0.00	81.5	81.5	81.5	0
1709225700	81.5	0.6	0.74	81.5	81.5	81.5	62000
1709103600	80.9	0	0.00	80.9	80.9	80.9	0
1709017200	80.9	0	0.00	80.9	80.9	80.9	0
1708930800	80.9	0	0.00	80.9	80.9	80.9	0
1708671600	80.9	0	0.00	80.9	80.9	80.9	0
1708585200	80.9	0	0.00	80.9	80.9	80.9	0
1708498800	80.9	0	0.00	80.9	80.9	80.9	0
1708412400	80.9	0	0.00	80.9	80.9	80.9	0
1708326000	80.9	0	0.00	80.9	80.9	80.9	0

Kfw Tf 1,125% Gn37 Eur

Vontobel Financial Produ...

BNP Paribas Issuance

Svenska Handelsbanke (PK)

SMid Capital Strength Po...

Intesa Sanpaolo

BNP Paribas Issuance

Primi Sui Motori

BNP Paribas Issuance

Barclays Frn'2'

SLC AGRICOLA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions